> Schimb Valutar 2026 - THB-TZS si TZS-THB

Schimb Valutar 2026 - THB-TZS si TZS-THB

Schimb valutar THB-TZS si TZS-THB

Verificati aici ratele de schimb pentru THB-TZS si TZS-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 THB = 80,7727 TZS

1 TZS = 0,0124 THB

1An 2Ani 3Ani

THB in TZSTZS in THB

Jan 2026

Data	THB-TZS	TZS-THB
01 ian. 2026	1 THB = 78.4526 TZS	1 TZS = 0.0127 THB
02 ian. 2026	1 THB = 78.6825 TZS	1 TZS = 0.0127 THB
03 ian. 2026	1 THB = 78.7207 TZS	1 TZS = 0.0127 THB
04 ian. 2026	1 THB = 78.7207 TZS	1 TZS = 0.0127 THB
05 ian. 2026	1 THB = 79.2177 TZS	1 TZS = 0.0126 THB
06 ian. 2026	1 THB = 79.3032 TZS	1 TZS = 0.0126 THB
07 ian. 2026	1 THB = 79.1953 TZS	1 TZS = 0.0126 THB
08 ian. 2026	1 THB = 78.9573 TZS	1 TZS = 0.0127 THB
09 ian. 2026	1 THB = 79.5289 TZS	1 TZS = 0.0126 THB
10 ian. 2026	1 THB = 79.3857 TZS	1 TZS = 0.0126 THB
11 ian. 2026	1 THB = 79.5934 TZS	1 TZS = 0.0126 THB
12 ian. 2026	1 THB = 79.9308 TZS	1 TZS = 0.0125 THB
13 ian. 2026	1 THB = 79.5789 TZS	1 TZS = 0.0126 THB
14 ian. 2026	1 THB = 79.5753 TZS	1 TZS = 0.0126 THB
15 ian. 2026	1 THB = 80.1479 TZS	1 TZS = 0.0125 THB
16 ian. 2026	1 THB = 80.1537 TZS	1 TZS = 0.0125 THB
17 ian. 2026	1 THB = 80.3274 TZS	1 TZS = 0.0124 THB
18 ian. 2026	1 THB = 80.3274 TZS	1 TZS = 0.0124 THB
19 ian. 2026	1 THB = 80.7982 TZS	1 TZS = 0.0124 THB
20 ian. 2026	1 THB = 81.7654 TZS	1 TZS = 0.0122 THB
21 ian. 2026	1 THB = 81.5388 TZS	1 TZS = 0.0123 THB
22 ian. 2026	1 THB = 80.94 TZS	1 TZS = 0.0124 THB
23 ian. 2026	1 THB = 82.1307 TZS	1 TZS = 0.0122 THB
24 ian. 2026	1 THB = 81.3669 TZS	1 TZS = 0.0123 THB
25 ian. 2026	1 THB = 81.3669 TZS	1 TZS = 0.0123 THB
26 ian. 2026	1 THB = 82.2619 TZS	1 TZS = 0.0122 THB
27 ian. 2026	1 THB = 82.267 TZS	1 TZS = 0.0122 THB
28 ian. 2026	1 THB = 81.4964 TZS	1 TZS = 0.0123 THB
29 ian. 2026	1 THB = 81.5692 TZS	1 TZS = 0.0123 THB
30 ian. 2026	1 THB = 81.9424 TZS	1 TZS = 0.0122 THB
31 ian. 2026	1 THB = 81.5897 TZS	1 TZS = 0.0123 THB

Feb 2026

Data	THB-TZS	TZS-THB
01 feb. 2026	1 THB = 82.6514 TZS	1 TZS = 0.0121 THB
02 feb. 2026	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
03 feb. 2026	1 THB = 81.9887 TZS	1 TZS = 0.0122 THB
04 feb. 2026	1 THB = 81.6028 TZS	1 TZS = 0.0123 THB
05 feb. 2026	1 THB = 81.1292 TZS	1 TZS = 0.0123 THB
06 feb. 2026	1 THB = 81.4396 TZS	1 TZS = 0.0123 THB
07 feb. 2026	1 THB = 81.7327 TZS	1 TZS = 0.0122 THB
08 feb. 2026	1 THB = 81.7327 TZS	1 TZS = 0.0122 THB
09 feb. 2026	1 THB = 82.7368 TZS	1 TZS = 0.0121 THB
10 feb. 2026	1 THB = 82.8107 TZS	1 TZS = 0.0121 THB
11 feb. 2026	1 THB = 83.3678 TZS	1 TZS = 0.012 THB
12 feb. 2026	1 THB = 83.934 TZS	1 TZS = 0.0119 THB
13 feb. 2026	1 THB = 84.0047 TZS	1 TZS = 0.0119 THB
14 feb. 2026	1 THB = 83.8874 TZS	1 TZS = 0.0119 THB
15 feb. 2026	1 THB = 83.8874 TZS	1 TZS = 0.0119 THB
16 feb. 2026	1 THB = 83.8955 TZS	1 TZS = 0.0119 THB
17 feb. 2026	1 THB = 82.8005 TZS	1 TZS = 0.0121 THB
18 feb. 2026	1 THB = 82.5936 TZS	1 TZS = 0.0121 THB
19 feb. 2026	1 THB = 82.9884 TZS	1 TZS = 0.012 THB
20 feb. 2026	1 THB = 82.615 TZS	1 TZS = 0.0121 THB
21 feb. 2026	1 THB = 82.6452 TZS	1 TZS = 0.0121 THB
22 feb. 2026	1 THB = 82.6452 TZS	1 TZS = 0.0121 THB
23 feb. 2026	1 THB = 82.6505 TZS	1 TZS = 0.0121 THB
24 feb. 2026	1 THB = 82.5206 TZS	1 TZS = 0.0121 THB
25 feb. 2026	1 THB = 82.3586 TZS	1 TZS = 0.0121 THB
26 feb. 2026	1 THB = 82.2976 TZS	1 TZS = 0.0122 THB
27 feb. 2026	1 THB = 82.0586 TZS	1 TZS = 0.0122 THB
28 feb. 2026	1 THB = 81.5422 TZS	1 TZS = 0.0123 THB

Mar 2026

Data	THB-TZS	TZS-THB
01 mar. 2026	1 THB = 81.5422 TZS	1 TZS = 0.0123 THB
02 mar. 2026	1 THB = 81.2078 TZS	1 TZS = 0.0123 THB
03 mar. 2026	1 THB = 80.7278 TZS	1 TZS = 0.0124 THB
04 mar. 2026	1 THB = 81.3735 TZS	1 TZS = 0.0123 THB
05 mar. 2026	1 THB = 81.0122 TZS	1 TZS = 0.0123 THB
06 mar. 2026	1 THB = 80.7436 TZS	1 TZS = 0.0124 THB
07 mar. 2026	1 THB = 81.0872 TZS	1 TZS = 0.0123 THB
08 mar. 2026	1 THB = 81.0872 TZS	1 TZS = 0.0123 THB
09 mar. 2026	1 THB = 80.5621 TZS	1 TZS = 0.0124 THB
10 mar. 2026	1 THB = 81.9549 TZS	1 TZS = 0.0122 THB
11 mar. 2026	1 THB = 81.7593 TZS	1 TZS = 0.0122 THB
12 mar. 2026	1 THB = 81.6525 TZS	1 TZS = 0.0122 THB
13 mar. 2026	1 THB = 80.9644 TZS	1 TZS = 0.0124 THB
14 mar. 2026	1 THB = 80.572 TZS	1 TZS = 0.0124 THB
15 mar. 2026	1 THB = 80.572 TZS	1 TZS = 0.0124 THB
16 mar. 2026	1 THB = 80.5057 TZS	1 TZS = 0.0124 THB
17 mar. 2026	1 THB = 80.7774 TZS	1 TZS = 0.0124 THB
18 mar. 2026	1 THB = 80.0427 TZS	1 TZS = 0.0125 THB
19 mar. 2026	1 THB = 78.9478 TZS	1 TZS = 0.0127 THB
20 mar. 2026	1 THB = 78.9222 TZS	1 TZS = 0.0127 THB
21 mar. 2026	1 THB = 78.872 TZS	1 TZS = 0.0127 THB
22 mar. 2026	1 THB = 78.872 TZS	1 TZS = 0.0127 THB
23 mar. 2026	1 THB = 79.5691 TZS	1 TZS = 0.0126 THB
24 mar. 2026	1 THB = 78.9022 TZS	1 TZS = 0.0127 THB
25 mar. 2026	1 THB = 78.864 TZS	1 TZS = 0.0127 THB
26 mar. 2026	1 THB = 78.0793 TZS	1 TZS = 0.0128 THB
27 mar. 2026	1 THB = 78.378 TZS	1 TZS = 0.0128 THB
28 mar. 2026	1 THB = 78.4071 TZS	1 TZS = 0.0128 THB
29 mar. 2026	1 THB = 79.1372 TZS	1 TZS = 0.0126 THB
30 mar. 2026	1 THB = 78.3508 TZS	1 TZS = 0.0128 THB
31 mar. 2026	1 THB = 78.9163 TZS	1 TZS = 0.0127 THB

Apr 2026

Data	THB-TZS	TZS-THB
01 apr. 2026	1 THB = 79.87 TZS	1 TZS = 0.0125 THB
02 apr. 2026	1 THB = 79.399 TZS	1 TZS = 0.0126 THB
03 apr. 2026	1 THB = 79.7796 TZS	1 TZS = 0.0125 THB
04 apr. 2026	1 THB = 79.669 TZS	1 TZS = 0.0126 THB
05 apr. 2026	1 THB = 79.669 TZS	1 TZS = 0.0126 THB
06 apr. 2026	1 THB = 79.9263 TZS	1 TZS = 0.0125 THB
07 apr. 2026	1 THB = 79.7303 TZS	1 TZS = 0.0125 THB
08 apr. 2026	1 THB = 81.4536 TZS	1 TZS = 0.0123 THB
09 apr. 2026	1 THB = 80.8613 TZS	1 TZS = 0.0124 THB
10 apr. 2026	1 THB = 80.8586 TZS	1 TZS = 0.0124 THB
11 apr. 2026	1 THB = 80.4491 TZS	1 TZS = 0.0124 THB
12 apr. 2026	1 THB = 80.4491 TZS	1 TZS = 0.0124 THB
13 apr. 2026	1 THB = 80.3785 TZS	1 TZS = 0.0124 THB
14 apr. 2026	1 THB = 81.2147 TZS	1 TZS = 0.0123 THB
15 apr. 2026	1 THB = 80.7593 TZS	1 TZS = 0.0124 THB
16 apr. 2026	1 THB = 81.7737 TZS	1 TZS = 0.0122 THB
17 apr. 2026	1 THB = 81.1947 TZS	1 TZS = 0.0123 THB
18 apr. 2026	1 THB = 81.1738 TZS	1 TZS = 0.0123 THB
19 apr. 2026	1 THB = 80.7878 TZS	1 TZS = 0.0124 THB
20 apr. 2026	1 THB = 81.0291 TZS	1 TZS = 0.0123 THB
21 apr. 2026	1 THB = 81.4329 TZS	1 TZS = 0.0123 THB
22 apr. 2026	1 THB = 80.7403 TZS	1 TZS = 0.0124 THB
23 apr. 2026	1 THB = 80.304 TZS	1 TZS = 0.0125 THB
24 apr. 2026	1 THB = 80.4432 TZS	1 TZS = 0.0124 THB
25 apr. 2026	1 THB = 80.354 TZS	1 TZS = 0.0124 THB
26 apr. 2026	1 THB = 80.354 TZS	1 TZS = 0.0124 THB
27 apr. 2026	1 THB = 80.574 TZS	1 TZS = 0.0124 THB
28 apr. 2026	1 THB = 80.0431 TZS	1 TZS = 0.0125 THB
29 apr. 2026	1 THB = 79.5948 TZS	1 TZS = 0.0126 THB
30 apr. 2026	1 THB = 80.1564 TZS	1 TZS = 0.0125 THB

May 2026

Data	THB-TZS	TZS-THB
01 mai 2026	1 THB = 80.0344 TZS	1 TZS = 0.0125 THB
02 mai 2026	1 THB = 80.1217 TZS	1 TZS = 0.0125 THB
03 mai 2026	1 THB = 80.1217 TZS	1 TZS = 0.0125 THB
04 mai 2026	1 THB = 79.573 TZS	1 TZS = 0.0126 THB
05 mai 2026	1 THB = 79.5766 TZS	1 TZS = 0.0126 THB
06 mai 2026	1 THB = 80.7945 TZS	1 TZS = 0.0124 THB
07 mai 2026	1 THB = 80.6496 TZS	1 TZS = 0.0124 THB
08 mai 2026	1 THB = 80.8293 TZS	1 TZS = 0.0124 THB
09 mai 2026	1 THB = 80.679 TZS	1 TZS = 0.0124 THB
10 mai 2026	1 THB = 80.679 TZS	1 TZS = 0.0124 THB
11 mai 2026	1 THB = 80.1046 TZS	1 TZS = 0.0125 THB
12 mai 2026	1 THB = 80.9071 TZS	1 TZS = 0.0124 THB

Info schimb valutar THB-TZS si TZS-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri