> Schimb Valutar 2025 - THB-TZS si TZS-THB

Schimb Valutar 2025 - THB-TZS si TZS-THB

Schimb valutar THB-TZS si TZS-THB

Verificati aici ratele de schimb pentru THB-TZS si TZS-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 78,0394 TZS

1 TZS = 0,0128 THB

1An 2Ani 3Ani

THB in TZSTZS in THB

Jan 2025

Data	THB-TZS	TZS-THB
01 ian. 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 ian. 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 ian. 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 ian. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 ian. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 ian. 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 ian. 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 ian. 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 ian. 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 ian. 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 ian. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 ian. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 ian. 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 ian. 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 ian. 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 ian. 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 ian. 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 ian. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 ian. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 ian. 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 ian. 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 ian. 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 ian. 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 ian. 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 ian. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 ian. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 ian. 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 ian. 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 ian. 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 ian. 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 ian. 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Data	THB-TZS	TZS-THB
01 feb. 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 feb. 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 feb. 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 feb. 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 feb. 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 feb. 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 feb. 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 feb. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 feb. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 feb. 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 feb. 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 feb. 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 feb. 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 feb. 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 feb. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 feb. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 feb. 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 feb. 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 feb. 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 feb. 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 feb. 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 feb. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 feb. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 feb. 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 feb. 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 feb. 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 feb. 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 feb. 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Data	THB-TZS	TZS-THB
01 mar. 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 mar. 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 mar. 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 mar. 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 mar. 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 mar. 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 mar. 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 mar. 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 mar. 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 mar. 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 mar. 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 mar. 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 mar. 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 mar. 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 mar. 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 mar. 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 mar. 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 mar. 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 mar. 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 mar. 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 mar. 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 mar. 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 mar. 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 mar. 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 mar. 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 mar. 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 mar. 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 mar. 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 mar. 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 mar. 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 mar. 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Data	THB-TZS	TZS-THB
01 apr. 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 apr. 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 apr. 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 apr. 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 apr. 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 apr. 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 apr. 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 apr. 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 apr. 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 apr. 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 apr. 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 apr. 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 apr. 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 apr. 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 apr. 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 apr. 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 apr. 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 apr. 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 apr. 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 apr. 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 apr. 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 apr. 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 apr. 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 apr. 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 apr. 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 apr. 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 apr. 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 apr. 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 apr. 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 apr. 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Data	THB-TZS	TZS-THB
01 mai 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 mai 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 mai 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 mai 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 mai 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 mai 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 mai 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 mai 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 mai 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 mai 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 mai 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 mai 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 mai 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 mai 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 mai 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 mai 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 mai 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 mai 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 mai 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 mai 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 mai 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 mai 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 mai 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 mai 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 mai 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Data	THB-TZS	TZS-THB
01 iun. 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 iun. 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 iun. 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 iun. 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 iun. 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 iun. 2025	1 THB = 80.6526 TZS	1 TZS = 0.0124 THB
07 iun. 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
08 iun. 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
09 iun. 2025	1 THB = 80.3999 TZS	1 TZS = 0.0124 THB
10 iun. 2025	1 THB = 80.1349 TZS	1 TZS = 0.0125 THB
11 iun. 2025	1 THB = 79.7319 TZS	1 TZS = 0.0125 THB
12 iun. 2025	1 THB = 80.5694 TZS	1 TZS = 0.0124 THB
13 iun. 2025	1 THB = 79.7893 TZS	1 TZS = 0.0125 THB
14 iun. 2025	1 THB = 78.6876 TZS	1 TZS = 0.0127 THB

Info schimb valutar THB-TZS si TZS-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri