> Schimb Valutar 2026 - THB-TWD si TWD-THB

Schimb Valutar 2026 - THB-TWD si TWD-THB

Schimb valutar THB-TWD si TWD-THB

Verificati aici ratele de schimb pentru THB-TWD si TWD-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 THB = 0,9933 TWD

1 TWD = 1,0068 THB

1An 2Ani 3Ani

THB in TWDTWD in THB

Jan 2026

Data	THB-TWD	TWD-THB
01 ian. 2026	1 THB = 0.9967 TWD	1 TWD = 1.0033 THB
02 ian. 2026	1 THB = 1.0009 TWD	1 TWD = 0.9991 THB
03 ian. 2026	1 THB = 0.9966 TWD	1 TWD = 1.0034 THB
04 ian. 2026	1 THB = 0.9966 TWD	1 TWD = 1.0034 THB
05 ian. 2026	1 THB = 1.0045 TWD	1 TWD = 0.9955 THB
06 ian. 2026	1 THB = 1.0065 TWD	1 TWD = 0.9935 THB
07 ian. 2026	1 THB = 1.0041 TWD	1 TWD = 0.996 THB
08 ian. 2026	1 THB = 1.0005 TWD	1 TWD = 0.9995 THB
09 ian. 2026	1 THB = 1.0031 TWD	1 TWD = 0.9969 THB
10 ian. 2026	1 THB = 1.0047 TWD	1 TWD = 0.9953 THB
11 ian. 2026	1 THB = 1.0065 TWD	1 TWD = 0.9936 THB
12 ian. 2026	1 THB = 1.0121 TWD	1 TWD = 0.9881 THB
13 ian. 2026	1 THB = 1.0041 TWD	1 TWD = 0.9959 THB
14 ian. 2026	1 THB = 1.005 TWD	1 TWD = 0.995 THB
15 ian. 2026	1 THB = 1.0061 TWD	1 TWD = 0.994 THB
16 ian. 2026	1 THB = 1.0051 TWD	1 TWD = 0.9949 THB
17 ian. 2026	1 THB = 1.0068 TWD	1 TWD = 0.9933 THB
18 ian. 2026	1 THB = 1.0068 TWD	1 TWD = 0.9933 THB
19 ian. 2026	1 THB = 1.009 TWD	1 TWD = 0.9911 THB
20 ian. 2026	1 THB = 1.0179 TWD	1 TWD = 0.9824 THB
21 ian. 2026	1 THB = 1.0165 TWD	1 TWD = 0.9837 THB
22 ian. 2026	1 THB = 1.0097 TWD	1 TWD = 0.9904 THB
23 ian. 2026	1 THB = 1.0134 TWD	1 TWD = 0.9868 THB
24 ian. 2026	1 THB = 1.0053 TWD	1 TWD = 0.9947 THB
25 ian. 2026	1 THB = 1.0053 TWD	1 TWD = 0.9947 THB
26 ian. 2026	1 THB = 1.012 TWD	1 TWD = 0.9881 THB
27 ian. 2026	1 THB = 1.0122 TWD	1 TWD = 0.9879 THB
28 ian. 2026	1 THB = 1.007 TWD	1 TWD = 0.993 THB
29 ian. 2026	1 THB = 1.0063 TWD	1 TWD = 0.9937 THB
30 ian. 2026	1 THB = 1.0014 TWD	1 TWD = 0.9986 THB
31 ian. 2026	1 THB = 1.0012 TWD	1 TWD = 0.9988 THB

Feb 2026

Data	THB-TWD	TWD-THB
01 feb. 2026	1 THB = 1.0062 TWD	1 TWD = 0.9938 THB
02 feb. 2026	1 THB = 1.0008 TWD	1 TWD = 0.9992 THB
03 feb. 2026	1 THB = 1.0012 TWD	1 TWD = 0.9988 THB
04 feb. 2026	1 THB = 0.9983 TWD	1 TWD = 1.0017 THB
05 feb. 2026	1 THB = 0.9981 TWD	1 TWD = 1.0019 THB
06 feb. 2026	1 THB = 1.0022 TWD	1 TWD = 0.9979 THB
07 feb. 2026	1 THB = 1.0018 TWD	1 TWD = 0.9982 THB
08 feb. 2026	1 THB = 1.0018 TWD	1 TWD = 0.9982 THB
09 feb. 2026	1 THB = 1.013 TWD	1 TWD = 0.9872 THB
10 feb. 2026	1 THB = 1.0098 TWD	1 TWD = 0.9903 THB
11 feb. 2026	1 THB = 1.0105 TWD	1 TWD = 0.9896 THB
12 feb. 2026	1 THB = 1.0136 TWD	1 TWD = 0.9865 THB
13 feb. 2026	1 THB = 1.0115 TWD	1 TWD = 0.9886 THB
14 feb. 2026	1 THB = 1.0098 TWD	1 TWD = 0.9903 THB
15 feb. 2026	1 THB = 1.0098 TWD	1 TWD = 0.9903 THB
16 feb. 2026	1 THB = 1.0092 TWD	1 TWD = 0.9909 THB
17 feb. 2026	1 THB = 1.0034 TWD	1 TWD = 0.9966 THB
18 feb. 2026	1 THB = 1.0054 TWD	1 TWD = 0.9946 THB
19 feb. 2026	1 THB = 1.0121 TWD	1 TWD = 0.9881 THB
20 feb. 2026	1 THB = 1.0128 TWD	1 TWD = 0.9873 THB
21 feb. 2026	1 THB = 1.0135 TWD	1 TWD = 0.9866 THB
22 feb. 2026	1 THB = 1.0135 TWD	1 TWD = 0.9866 THB
23 feb. 2026	1 THB = 1.0138 TWD	1 TWD = 0.9864 THB
24 feb. 2026	1 THB = 1.0112 TWD	1 TWD = 0.9889 THB
25 feb. 2026	1 THB = 1.007 TWD	1 TWD = 0.9931 THB
26 feb. 2026	1 THB = 1.0057 TWD	1 TWD = 0.9943 THB
27 feb. 2026	1 THB = 1.0095 TWD	1 TWD = 0.9906 THB
28 feb. 2026	1 THB = 1.0074 TWD	1 TWD = 0.9927 THB

Mar 2026

Data	THB-TWD	TWD-THB
01 mar. 2026	1 THB = 1.0074 TWD	1 TWD = 0.9927 THB
02 mar. 2026	1 THB = 1.0037 TWD	1 TWD = 0.9964 THB
03 mar. 2026	1 THB = 1.0007 TWD	1 TWD = 0.9993 THB
04 mar. 2026	1 THB = 1.0051 TWD	1 TWD = 0.9949 THB
05 mar. 2026	1 THB = 1.0048 TWD	1 TWD = 0.9952 THB
06 mar. 2026	1 THB = 0.9974 TWD	1 TWD = 1.0026 THB
07 mar. 2026	1 THB = 1.005 TWD	1 TWD = 0.9951 THB
08 mar. 2026	1 THB = 1.005 TWD	1 TWD = 0.9951 THB
09 mar. 2026	1 THB = 0.994 TWD	1 TWD = 1.006 THB
10 mar. 2026	1 THB = 1.0038 TWD	1 TWD = 0.9962 THB
11 mar. 2026	1 THB = 1.0019 TWD	1 TWD = 0.9981 THB
12 mar. 2026	1 THB = 0.9972 TWD	1 TWD = 1.0028 THB
13 mar. 2026	1 THB = 0.9936 TWD	1 TWD = 1.0064 THB
14 mar. 2026	1 THB = 0.9959 TWD	1 TWD = 1.0041 THB
15 mar. 2026	1 THB = 0.9959 TWD	1 TWD = 1.0041 THB
16 mar. 2026	1 THB = 0.9877 TWD	1 TWD = 1.0125 THB
17 mar. 2026	1 THB = 0.9861 TWD	1 TWD = 1.0141 THB
18 mar. 2026	1 THB = 0.9812 TWD	1 TWD = 1.0192 THB
19 mar. 2026	1 THB = 0.9709 TWD	1 TWD = 1.03 THB
20 mar. 2026	1 THB = 0.9778 TWD	1 TWD = 1.0227 THB
21 mar. 2026	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
22 mar. 2026	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
23 mar. 2026	1 THB = 0.9859 TWD	1 TWD = 1.0143 THB
24 mar. 2026	1 THB = 0.9819 TWD	1 TWD = 1.0184 THB
25 mar. 2026	1 THB = 0.9796 TWD	1 TWD = 1.0208 THB
26 mar. 2026	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
27 mar. 2026	1 THB = 0.9714 TWD	1 TWD = 1.0294 THB
28 mar. 2026	1 THB = 0.9752 TWD	1 TWD = 1.0255 THB
29 mar. 2026	1 THB = 0.9861 TWD	1 TWD = 1.0141 THB
30 mar. 2026	1 THB = 0.9733 TWD	1 TWD = 1.0274 THB
31 mar. 2026	1 THB = 0.9762 TWD	1 TWD = 1.0244 THB

Apr 2026

Data	THB-TWD	TWD-THB
01 apr. 2026	1 THB = 0.9839 TWD	1 TWD = 1.0164 THB
02 apr. 2026	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
03 apr. 2026	1 THB = 0.9802 TWD	1 TWD = 1.0202 THB
04 apr. 2026	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
05 apr. 2026	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
06 apr. 2026	1 THB = 0.9814 TWD	1 TWD = 1.019 THB
07 apr. 2026	1 THB = 0.9802 TWD	1 TWD = 1.0202 THB
08 apr. 2026	1 THB = 0.9941 TWD	1 TWD = 1.0059 THB
09 apr. 2026	1 THB = 0.9912 TWD	1 TWD = 1.0089 THB
10 apr. 2026	1 THB = 0.9899 TWD	1 TWD = 1.0102 THB
11 apr. 2026	1 THB = 0.9855 TWD	1 TWD = 1.0147 THB
12 apr. 2026	1 THB = 0.9855 TWD	1 TWD = 1.0147 THB
13 apr. 2026	1 THB = 0.9854 TWD	1 TWD = 1.0148 THB
14 apr. 2026	1 THB = 0.9858 TWD	1 TWD = 1.0144 THB
15 apr. 2026	1 THB = 0.9851 TWD	1 TWD = 1.0152 THB
16 apr. 2026	1 THB = 0.9876 TWD	1 TWD = 1.0126 THB
17 apr. 2026	1 THB = 0.9837 TWD	1 TWD = 1.0166 THB
18 apr. 2026	1 THB = 0.9831 TWD	1 TWD = 1.0172 THB
19 apr. 2026	1 THB = 0.9801 TWD	1 TWD = 1.0203 THB
20 apr. 2026	1 THB = 0.9803 TWD	1 TWD = 1.0201 THB
21 apr. 2026	1 THB = 0.9808 TWD	1 TWD = 1.0195 THB
22 apr. 2026	1 THB = 0.9785 TWD	1 TWD = 1.022 THB
23 apr. 2026	1 THB = 0.9745 TWD	1 TWD = 1.0261 THB
24 apr. 2026	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 apr. 2026	1 THB = 0.9737 TWD	1 TWD = 1.027 THB
26 apr. 2026	1 THB = 0.9737 TWD	1 TWD = 1.027 THB
27 apr. 2026	1 THB = 0.973 TWD	1 TWD = 1.0278 THB
28 apr. 2026	1 THB = 0.97 TWD	1 TWD = 1.0309 THB
29 apr. 2026	1 THB = 0.9671 TWD	1 TWD = 1.034 THB
30 apr. 2026	1 THB = 0.9721 TWD	1 TWD = 1.0287 THB

May 2026

Data	THB-TWD	TWD-THB
01 mai 2026	1 THB = 0.9728 TWD	1 TWD = 1.028 THB
02 mai 2026	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
03 mai 2026	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
04 mai 2026	1 THB = 0.9693 TWD	1 TWD = 1.0316 THB
05 mai 2026	1 THB = 0.9683 TWD	1 TWD = 1.0327 THB
06 mai 2026	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
07 mai 2026	1 THB = 0.9767 TWD	1 TWD = 1.0239 THB
08 mai 2026	1 THB = 0.9743 TWD	1 TWD = 1.0264 THB
09 mai 2026	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
10 mai 2026	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
11 mai 2026	1 THB = 0.9691 TWD	1 TWD = 1.0319 THB
12 mai 2026	1 THB = 0.9713 TWD	1 TWD = 1.0295 THB

Info schimb valutar THB-TWD si TWD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri