> Schimb Valutar 2025 - THB-TWD si TWD-THB

Schimb Valutar 2025 - THB-TWD si TWD-THB

Schimb valutar THB-TWD si TWD-THB

Verificati aici ratele de schimb pentru THB-TWD si TWD-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,9545 TWD

1 TWD = 1,0476 THB

1An 2Ani 3Ani

THB in TWDTWD in THB

Jan 2025

Data	THB-TWD	TWD-THB
01 ian. 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
02 ian. 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
03 ian. 2025	1 THB = 0.9563 TWD	1 TWD = 1.0457 THB
04 ian. 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
05 ian. 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
06 ian. 2025	1 THB = 0.9524 TWD	1 TWD = 1.05 THB
07 ian. 2025	1 THB = 0.9494 TWD	1 TWD = 1.0533 THB
08 ian. 2025	1 THB = 0.9474 TWD	1 TWD = 1.0556 THB
09 ian. 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
10 ian. 2025	1 THB = 0.9528 TWD	1 TWD = 1.0495 THB
11 ian. 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
12 ian. 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
13 ian. 2025	1 THB = 0.9517 TWD	1 TWD = 1.0507 THB
14 ian. 2025	1 THB = 0.9493 TWD	1 TWD = 1.0535 THB
15 ian. 2025	1 THB = 0.9509 TWD	1 TWD = 1.0516 THB
16 ian. 2025	1 THB = 0.9516 TWD	1 TWD = 1.0509 THB
17 ian. 2025	1 THB = 0.9551 TWD	1 TWD = 1.047 THB
18 ian. 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
19 ian. 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
20 ian. 2025	1 THB = 0.9546 TWD	1 TWD = 1.0476 THB
21 ian. 2025	1 THB = 0.9618 TWD	1 TWD = 1.0397 THB
22 ian. 2025	1 THB = 0.9673 TWD	1 TWD = 1.0338 THB
23 ian. 2025	1 THB = 0.9637 TWD	1 TWD = 1.0377 THB
24 ian. 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 ian. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
26 ian. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
27 ian. 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
28 ian. 2025	1 THB = 0.9718 TWD	1 TWD = 1.0291 THB
29 ian. 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
30 ian. 2025	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
31 ian. 2025	1 THB = 0.9786 TWD	1 TWD = 1.0218 THB

Feb 2025

Data	THB-TWD	TWD-THB
01 feb. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
02 feb. 2025	1 THB = 0.9748 TWD	1 TWD = 1.0258 THB
03 feb. 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
04 feb. 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
05 feb. 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
06 feb. 2025	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
07 feb. 2025	1 THB = 0.9736 TWD	1 TWD = 1.0271 THB
08 feb. 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
09 feb. 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
10 feb. 2025	1 THB = 0.9663 TWD	1 TWD = 1.0349 THB
11 feb. 2025	1 THB = 0.9636 TWD	1 TWD = 1.0377 THB
12 feb. 2025	1 THB = 0.9625 TWD	1 TWD = 1.0389 THB
13 feb. 2025	1 THB = 0.9682 TWD	1 TWD = 1.0328 THB
14 feb. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
15 feb. 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
16 feb. 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
17 feb. 2025	1 THB = 0.9708 TWD	1 TWD = 1.03 THB
18 feb. 2025	1 THB = 0.9723 TWD	1 TWD = 1.0285 THB
19 feb. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
20 feb. 2025	1 THB = 0.9703 TWD	1 TWD = 1.0306 THB
21 feb. 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
22 feb. 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
23 feb. 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
24 feb. 2025	1 THB = 0.977 TWD	1 TWD = 1.0235 THB
25 feb. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 feb. 2025	1 THB = 0.9689 TWD	1 TWD = 1.0321 THB
27 feb. 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
28 feb. 2025	1 THB = 0.9654 TWD	1 TWD = 1.0359 THB

Mar 2025

Data	THB-TWD	TWD-THB
01 mar. 2025	1 THB = 0.9611 TWD	1 TWD = 1.0404 THB
02 mar. 2025	1 THB = 0.9629 TWD	1 TWD = 1.0386 THB
03 mar. 2025	1 THB = 0.9625 TWD	1 TWD = 1.039 THB
04 mar. 2025	1 THB = 0.9738 TWD	1 TWD = 1.0269 THB
05 mar. 2025	1 THB = 0.9747 TWD	1 TWD = 1.0259 THB
06 mar. 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
07 mar. 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
08 mar. 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
09 mar. 2025	1 THB = 0.9729 TWD	1 TWD = 1.0278 THB
10 mar. 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
11 mar. 2025	1 THB = 0.9716 TWD	1 TWD = 1.0293 THB
12 mar. 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
13 mar. 2025	1 THB = 0.9761 TWD	1 TWD = 1.0245 THB
14 mar. 2025	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
15 mar. 2025	1 THB = 0.9795 TWD	1 TWD = 1.0209 THB
16 mar. 2025	1 THB = 0.9841 TWD	1 TWD = 1.0161 THB
17 mar. 2025	1 THB = 0.9812 TWD	1 TWD = 1.0191 THB
18 mar. 2025	1 THB = 0.9814 TWD	1 TWD = 1.0189 THB
19 mar. 2025	1 THB = 0.9821 TWD	1 TWD = 1.0183 THB
20 mar. 2025	1 THB = 0.9813 TWD	1 TWD = 1.0191 THB
21 mar. 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
22 mar. 2025	1 THB = 0.9727 TWD	1 TWD = 1.0281 THB
23 mar. 2025	1 THB = 0.9787 TWD	1 TWD = 1.0218 THB
24 mar. 2025	1 THB = 0.9786 TWD	1 TWD = 1.0219 THB
25 mar. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 mar. 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
27 mar. 2025	1 THB = 0.9777 TWD	1 TWD = 1.0229 THB
28 mar. 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
29 mar. 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
30 mar. 2025	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
31 mar. 2025	1 THB = 0.9799 TWD	1 TWD = 1.0205 THB

Apr 2025

Data	THB-TWD	TWD-THB
01 apr. 2025	1 THB = 0.9792 TWD	1 TWD = 1.0212 THB
02 apr. 2025	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
03 apr. 2025	1 THB = 0.9711 TWD	1 TWD = 1.0298 THB
04 apr. 2025	1 THB = 0.9668 TWD	1 TWD = 1.0343 THB
05 apr. 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
06 apr. 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
07 apr. 2025	1 THB = 0.9562 TWD	1 TWD = 1.0458 THB
08 apr. 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
09 apr. 2025	1 THB = 0.9524 TWD	1 TWD = 1.0499 THB
10 apr. 2025	1 THB = 0.9564 TWD	1 TWD = 1.0456 THB
11 apr. 2025	1 THB = 0.9685 TWD	1 TWD = 1.0325 THB
12 apr. 2025	1 THB = 0.9664 TWD	1 TWD = 1.0347 THB
13 apr. 2025	1 THB = 0.9704 TWD	1 TWD = 1.0305 THB
14 apr. 2025	1 THB = 0.9686 TWD	1 TWD = 1.0324 THB
15 apr. 2025	1 THB = 0.9672 TWD	1 TWD = 1.0339 THB
16 apr. 2025	1 THB = 0.968 TWD	1 TWD = 1.033 THB
17 apr. 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
18 apr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
19 apr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
20 apr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
21 apr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
22 apr. 2025	1 THB = 0.9779 TWD	1 TWD = 1.0226 THB
23 apr. 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
24 apr. 2025	1 THB = 0.9724 TWD	1 TWD = 1.0284 THB
25 apr. 2025	1 THB = 0.9696 TWD	1 TWD = 1.0314 THB
26 apr. 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
27 apr. 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
28 apr. 2025	1 THB = 0.9681 TWD	1 TWD = 1.033 THB
29 apr. 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
30 apr. 2025	1 THB = 0.9583 TWD	1 TWD = 1.0435 THB

May 2025

Data	THB-TWD	TWD-THB
01 mai 2025	1 THB = 0.9582 TWD	1 TWD = 1.0436 THB
02 mai 2025	1 THB = 0.9223 TWD	1 TWD = 1.0843 THB
03 mai 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
04 mai 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
05 mai 2025	1 THB = 0.8883 TWD	1 TWD = 1.1257 THB
06 mai 2025	1 THB = 0.9218 TWD	1 TWD = 1.0849 THB
07 mai 2025	1 THB = 0.9268 TWD	1 TWD = 1.0789 THB
08 mai 2025	1 THB = 0.9204 TWD	1 TWD = 1.0865 THB
09 mai 2025	1 THB = 0.915 TWD	1 TWD = 1.0929 THB
10 mai 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
11 mai 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
12 mai 2025	1 THB = 0.909 TWD	1 TWD = 1.1001 THB
13 mai 2025	1 THB = 0.9171 TWD	1 TWD = 1.0904 THB
14 mai 2025	1 THB = 0.9116 TWD	1 TWD = 1.097 THB
15 mai 2025	1 THB = 0.9061 TWD	1 TWD = 1.1037 THB
16 mai 2025	1 THB = 0.9054 TWD	1 TWD = 1.1044 THB
17 mai 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
18 mai 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
19 mai 2025	1 THB = 0.9123 TWD	1 TWD = 1.0961 THB
20 mai 2025	1 THB = 0.9132 TWD	1 TWD = 1.0951 THB
21 mai 2025	1 THB = 0.9176 TWD	1 TWD = 1.0898 THB
22 mai 2025	1 THB = 0.9136 TWD	1 TWD = 1.0946 THB
23 mai 2025	1 THB = 0.9193 TWD	1 TWD = 1.0878 THB
24 mai 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
25 mai 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
26 mai 2025	1 THB = 0.9196 TWD	1 TWD = 1.0874 THB
27 mai 2025	1 THB = 0.9169 TWD	1 TWD = 1.0906 THB
28 mai 2025	1 THB = 0.9161 TWD	1 TWD = 1.0915 THB
29 mai 2025	1 THB = 0.9126 TWD	1 TWD = 1.0957 THB
30 mai 2025	1 THB = 0.9095 TWD	1 TWD = 1.0995 THB
31 mai 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB

Jun 2025

Data	THB-TWD	TWD-THB
01 iun. 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB
02 iun. 2025	1 THB = 0.9215 TWD	1 TWD = 1.0851 THB
03 iun. 2025	1 THB = 0.9205 TWD	1 TWD = 1.0863 THB
04 iun. 2025	1 THB = 0.9166 TWD	1 TWD = 1.091 THB
05 iun. 2025	1 THB = 0.9206 TWD	1 TWD = 1.0863 THB
06 iun. 2025	1 THB = 0.9184 TWD	1 TWD = 1.0889 THB
07 iun. 2025	1 THB = 0.9133 TWD	1 TWD = 1.095 THB
08 iun. 2025	1 THB = 0.9133 TWD	1 TWD = 1.095 THB
09 iun. 2025	1 THB = 0.9156 TWD	1 TWD = 1.0922 THB
10 iun. 2025	1 THB = 0.9175 TWD	1 TWD = 1.0899 THB
11 iun. 2025	1 THB = 0.9145 TWD	1 TWD = 1.0935 THB
12 iun. 2025	1 THB = 0.908 TWD	1 TWD = 1.1013 THB
13 iun. 2025	1 THB = 0.9117 TWD	1 TWD = 1.0969 THB
14 iun. 2025	1 THB = 0.8951 TWD	1 TWD = 1.1171 THB

Info schimb valutar THB-TWD si TWD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri