> Schimb Valutar 2025 - THB-TTD si TTD-THB

Schimb Valutar 2025 - THB-TTD si TTD-THB

Schimb valutar THB-TTD si TTD-THB

Verificati aici ratele de schimb pentru THB-TTD si TTD-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,2019 TTD

1 TTD = 4,9522 THB

1An 2Ani 3Ani

THB in TTDTTD in THB

Jan 2025

Data	THB-TTD	TTD-THB
01 ian. 2025	1 THB = 0.1988 TTD	1 TTD = 5.0296 THB
02 ian. 2025	1 THB = 0.1985 TTD	1 TTD = 5.0379 THB
03 ian. 2025	1 THB = 0.1971 TTD	1 TTD = 5.0746 THB
04 ian. 2025	1 THB = 0.1962 TTD	1 TTD = 5.0976 THB
05 ian. 2025	1 THB = 0.1962 TTD	1 TTD = 5.0976 THB
06 ian. 2025	1 THB = 0.1975 TTD	1 TTD = 5.0642 THB
07 ian. 2025	1 THB = 0.1968 TTD	1 TTD = 5.0815 THB
08 ian. 2025	1 THB = 0.1957 TTD	1 TTD = 5.1111 THB
09 ian. 2025	1 THB = 0.1961 TTD	1 TTD = 5.0985 THB
10 ian. 2025	1 THB = 0.1963 TTD	1 TTD = 5.0945 THB
11 ian. 2025	1 THB = 0.1963 TTD	1 TTD = 5.0935 THB
12 ian. 2025	1 THB = 0.1963 TTD	1 TTD = 5.0935 THB
13 ian. 2025	1 THB = 0.1954 TTD	1 TTD = 5.117 THB
14 ian. 2025	1 THB = 0.1955 TTD	1 TTD = 5.1163 THB
15 ian. 2025	1 THB = 0.1958 TTD	1 TTD = 5.1081 THB
16 ian. 2025	1 THB = 0.1965 TTD	1 TTD = 5.0898 THB
17 ian. 2025	1 THB = 0.197 TTD	1 TTD = 5.0754 THB
18 ian. 2025	1 THB = 0.1967 TTD	1 TTD = 5.0829 THB
19 ian. 2025	1 THB = 0.1967 TTD	1 TTD = 5.0829 THB
20 ian. 2025	1 THB = 0.1979 TTD	1 TTD = 5.0519 THB
21 ian. 2025	1 THB = 0.1994 TTD	1 TTD = 5.0146 THB
22 ian. 2025	1 THB = 0.1997 TTD	1 TTD = 5.0083 THB
23 ian. 2025	1 THB = 0.1999 TTD	1 TTD = 5.0022 THB
24 ian. 2025	1 THB = 0.2021 TTD	1 TTD = 4.9487 THB
25 ian. 2025	1 THB = 0.2021 TTD	1 TTD = 4.9484 THB
26 ian. 2025	1 THB = 0.2021 TTD	1 TTD = 4.9484 THB
27 ian. 2025	1 THB = 0.2022 TTD	1 TTD = 4.9463 THB
28 ian. 2025	1 THB = 0.2004 TTD	1 TTD = 4.9889 THB
29 ian. 2025	1 THB = 0.2005 TTD	1 TTD = 4.987 THB
30 ian. 2025	1 THB = 0.2011 TTD	1 TTD = 4.9724 THB
31 ian. 2025	1 THB = 0.2017 TTD	1 TTD = 4.9574 THB

Feb 2025

Data	THB-TTD	TTD-THB
01 feb. 2025	1 THB = 0.2007 TTD	1 TTD = 4.9835 THB
02 feb. 2025	1 THB = 0.201 TTD	1 TTD = 4.9759 THB
03 feb. 2025	1 THB = 0.1996 TTD	1 TTD = 5.0109 THB
04 feb. 2025	1 THB = 0.2004 TTD	1 TTD = 4.9889 THB
05 feb. 2025	1 THB = 0.2019 TTD	1 TTD = 4.9537 THB
06 feb. 2025	1 THB = 0.2012 TTD	1 TTD = 4.9691 THB
07 feb. 2025	1 THB = 0.2017 TTD	1 TTD = 4.9575 THB
08 feb. 2025	1 THB = 0.2011 TTD	1 TTD = 4.9733 THB
09 feb. 2025	1 THB = 0.2011 TTD	1 TTD = 4.9733 THB
10 feb. 2025	1 THB = 0.2003 TTD	1 TTD = 4.9927 THB
11 feb. 2025	1 THB = 0.1992 TTD	1 TTD = 5.019 THB
12 feb. 2025	1 THB = 0.1988 TTD	1 TTD = 5.0297 THB
13 feb. 2025	1 THB = 0.1997 TTD	1 TTD = 5.0071 THB
14 feb. 2025	1 THB = 0.2018 TTD	1 TTD = 4.956 THB
15 feb. 2025	1 THB = 0.2006 TTD	1 TTD = 4.9859 THB
16 feb. 2025	1 THB = 0.2006 TTD	1 TTD = 4.9859 THB
17 feb. 2025	1 THB = 0.2012 TTD	1 TTD = 4.97 THB
18 feb. 2025	1 THB = 0.2013 TTD	1 TTD = 4.9677 THB
19 feb. 2025	1 THB = 0.2008 TTD	1 TTD = 4.9794 THB
20 feb. 2025	1 THB = 0.2009 TTD	1 TTD = 4.9787 THB
21 feb. 2025	1 THB = 0.2023 TTD	1 TTD = 4.9436 THB
22 feb. 2025	1 THB = 0.2025 TTD	1 TTD = 4.9375 THB
23 feb. 2025	1 THB = 0.2025 TTD	1 TTD = 4.9375 THB
24 feb. 2025	1 THB = 0.2026 TTD	1 TTD = 4.9359 THB
25 feb. 2025	1 THB = 0.2013 TTD	1 TTD = 4.9673 THB
26 feb. 2025	1 THB = 0.2005 TTD	1 TTD = 4.9874 THB
27 feb. 2025	1 THB = 0.2001 TTD	1 TTD = 4.9975 THB
28 feb. 2025	1 THB = 0.1992 TTD	1 TTD = 5.021 THB

Mar 2025

Data	THB-TTD	TTD-THB
01 mar. 2025	1 THB = 0.1979 TTD	1 TTD = 5.0533 THB
02 mar. 2025	1 THB = 0.1983 TTD	1 TTD = 5.0421 THB
03 mar. 2025	1 THB = 0.1983 TTD	1 TTD = 5.0426 THB
04 mar. 2025	1 THB = 0.2014 TTD	1 TTD = 4.9661 THB
05 mar. 2025	1 THB = 0.2012 TTD	1 TTD = 4.9698 THB
06 mar. 2025	1 THB = 0.2013 TTD	1 TTD = 4.9671 THB
07 mar. 2025	1 THB = 0.202 TTD	1 TTD = 4.9496 THB
08 mar. 2025	1 THB = 0.2015 TTD	1 TTD = 4.9623 THB
09 mar. 2025	1 THB = 0.2013 TTD	1 TTD = 4.9667 THB
10 mar. 2025	1 THB = 0.2022 TTD	1 TTD = 4.9461 THB
11 mar. 2025	1 THB = 0.2006 TTD	1 TTD = 4.9857 THB
12 mar. 2025	1 THB = 0.2009 TTD	1 TTD = 4.9782 THB
13 mar. 2025	1 THB = 0.201 TTD	1 TTD = 4.9742 THB
14 mar. 2025	1 THB = 0.2015 TTD	1 TTD = 4.9626 THB
15 mar. 2025	1 THB = 0.2014 TTD	1 TTD = 4.9647 THB
16 mar. 2025	1 THB = 0.2032 TTD	1 TTD = 4.9211 THB
17 mar. 2025	1 THB = 0.2019 TTD	1 TTD = 4.9531 THB
18 mar. 2025	1 THB = 0.2022 TTD	1 TTD = 4.9467 THB
19 mar. 2025	1 THB = 0.2021 TTD	1 TTD = 4.9493 THB
20 mar. 2025	1 THB = 0.2015 TTD	1 TTD = 4.9626 THB
21 mar. 2025	1 THB = 0.2012 TTD	1 TTD = 4.9693 THB
22 mar. 2025	1 THB = 0.1999 TTD	1 TTD = 5.0037 THB
23 mar. 2025	1 THB = 0.2016 TTD	1 TTD = 4.96 THB
24 mar. 2025	1 THB = 0.2016 TTD	1 TTD = 4.9604 THB
25 mar. 2025	1 THB = 0.2002 TTD	1 TTD = 4.9946 THB
26 mar. 2025	1 THB = 0.1999 TTD	1 TTD = 5.003 THB
27 mar. 2025	1 THB = 0.2002 TTD	1 TTD = 4.9942 THB
28 mar. 2025	1 THB = 0.1996 TTD	1 TTD = 5.011 THB
29 mar. 2025	1 THB = 0.2002 TTD	1 TTD = 4.9949 THB
30 mar. 2025	1 THB = 0.2002 TTD	1 TTD = 4.9947 THB
31 mar. 2025	1 THB = 0.2002 TTD	1 TTD = 4.9954 THB

Apr 2025

Data	THB-TTD	TTD-THB
01 apr. 2025	1 THB = 0.1999 TTD	1 TTD = 5.0028 THB
02 apr. 2025	1 THB = 0.1984 TTD	1 TTD = 5.0413 THB
03 apr. 2025	1 THB = 0.1982 TTD	1 TTD = 5.0442 THB
04 apr. 2025	1 THB = 0.198 TTD	1 TTD = 5.0516 THB
05 apr. 2025	1 THB = 0.1981 TTD	1 TTD = 5.0487 THB
06 apr. 2025	1 THB = 0.1981 TTD	1 TTD = 5.0487 THB
07 apr. 2025	1 THB = 0.1962 TTD	1 TTD = 5.0969 THB
08 apr. 2025	1 THB = 0.1952 TTD	1 TTD = 5.122 THB
09 apr. 2025	1 THB = 0.1961 TTD	1 TTD = 5.0987 THB
10 apr. 2025	1 THB = 0.1976 TTD	1 TTD = 5.061 THB
11 apr. 2025	1 THB = 0.2006 TTD	1 TTD = 4.9846 THB
12 apr. 2025	1 THB = 0.2025 TTD	1 TTD = 4.9371 THB
13 apr. 2025	1 THB = 0.2042 TTD	1 TTD = 4.8977 THB
14 apr. 2025	1 THB = 0.2038 TTD	1 TTD = 4.9059 THB
15 apr. 2025	1 THB = 0.2025 TTD	1 TTD = 4.9379 THB
16 apr. 2025	1 THB = 0.2022 TTD	1 TTD = 4.9447 THB
17 apr. 2025	1 THB = 0.2039 TTD	1 TTD = 4.904 THB
18 apr. 2025	1 THB = 0.2034 TTD	1 TTD = 4.9174 THB
19 apr. 2025	1 THB = 0.2034 TTD	1 TTD = 4.9174 THB
20 apr. 2025	1 THB = 0.2034 TTD	1 TTD = 4.9174 THB
21 apr. 2025	1 THB = 0.2034 TTD	1 TTD = 4.9174 THB
22 apr. 2025	1 THB = 0.2043 TTD	1 TTD = 4.894 THB
23 apr. 2025	1 THB = 0.2036 TTD	1 TTD = 4.9122 THB
24 apr. 2025	1 THB = 0.2028 TTD	1 TTD = 4.9321 THB
25 apr. 2025	1 THB = 0.2024 TTD	1 TTD = 4.94 THB
26 apr. 2025	1 THB = 0.2027 TTD	1 TTD = 4.9333 THB
27 apr. 2025	1 THB = 0.2027 TTD	1 TTD = 4.9333 THB
28 apr. 2025	1 THB = 0.2023 TTD	1 TTD = 4.944 THB
29 apr. 2025	1 THB = 0.2031 TTD	1 TTD = 4.9247 THB
30 apr. 2025	1 THB = 0.2026 TTD	1 TTD = 4.9363 THB

May 2025

Data	THB-TTD	TTD-THB
01 mai 2025	1 THB = 0.203 TTD	1 TTD = 4.9273 THB
02 mai 2025	1 THB = 0.2055 TTD	1 TTD = 4.8652 THB
03 mai 2025	1 THB = 0.2054 TTD	1 TTD = 4.8674 THB
04 mai 2025	1 THB = 0.2054 TTD	1 TTD = 4.8674 THB
05 mai 2025	1 THB = 0.2063 TTD	1 TTD = 4.8479 THB
06 mai 2025	1 THB = 0.2075 TTD	1 TTD = 4.8185 THB
07 mai 2025	1 THB = 0.2078 TTD	1 TTD = 4.8127 THB
08 mai 2025	1 THB = 0.2068 TTD	1 TTD = 4.8367 THB
09 mai 2025	1 THB = 0.2057 TTD	1 TTD = 4.861 THB
10 mai 2025	1 THB = 0.206 TTD	1 TTD = 4.8537 THB
11 mai 2025	1 THB = 0.206 TTD	1 TTD = 4.8537 THB
12 mai 2025	1 THB = 0.2025 TTD	1 TTD = 4.9379 THB
13 mai 2025	1 THB = 0.2042 TTD	1 TTD = 4.8977 THB
14 mai 2025	1 THB = 0.2039 TTD	1 TTD = 4.905 THB
15 mai 2025	1 THB = 0.204 TTD	1 TTD = 4.9025 THB
16 mai 2025	1 THB = 0.2035 TTD	1 TTD = 4.9133 THB
17 mai 2025	1 THB = 0.2041 TTD	1 TTD = 4.8999 THB
18 mai 2025	1 THB = 0.2041 TTD	1 TTD = 4.8999 THB
19 mai 2025	1 THB = 0.2054 TTD	1 TTD = 4.8676 THB
20 mai 2025	1 THB = 0.2053 TTD	1 TTD = 4.8708 THB
21 mai 2025	1 THB = 0.2071 TTD	1 TTD = 4.8275 THB
22 mai 2025	1 THB = 0.2067 TTD	1 TTD = 4.8389 THB
23 mai 2025	1 THB = 0.2085 TTD	1 TTD = 4.7972 THB
24 mai 2025	1 THB = 0.2088 TTD	1 TTD = 4.7895 THB
25 mai 2025	1 THB = 0.2088 TTD	1 TTD = 4.7895 THB
26 mai 2025	1 THB = 0.2087 TTD	1 TTD = 4.7923 THB
27 mai 2025	1 THB = 0.2076 TTD	1 TTD = 4.8169 THB
28 mai 2025	1 THB = 0.208 TTD	1 TTD = 4.8074 THB
29 mai 2025	1 THB = 0.2078 TTD	1 TTD = 4.812 THB
30 mai 2025	1 THB = 0.2067 TTD	1 TTD = 4.8389 THB
31 mai 2025	1 THB = 0.2069 TTD	1 TTD = 4.8336 THB

Jun 2025

Data	THB-TTD	TTD-THB
01 iun. 2025	1 THB = 0.2069 TTD	1 TTD = 4.8336 THB
02 iun. 2025	1 THB = 0.2085 TTD	1 TTD = 4.7966 THB
03 iun. 2025	1 THB = 0.2082 TTD	1 TTD = 4.8028 THB
04 iun. 2025	1 THB = 0.2071 TTD	1 TTD = 4.8288 THB
05 iun. 2025	1 THB = 0.2082 TTD	1 TTD = 4.8022 THB
06 iun. 2025	1 THB = 0.2075 TTD	1 TTD = 4.8194 THB
07 iun. 2025	1 THB = 0.2068 TTD	1 TTD = 4.8351 THB
08 iun. 2025	1 THB = 0.2068 TTD	1 TTD = 4.8351 THB
09 iun. 2025	1 THB = 0.2073 TTD	1 TTD = 4.8231 THB
10 iun. 2025	1 THB = 0.2078 TTD	1 TTD = 4.812 THB
11 iun. 2025	1 THB = 0.2078 TTD	1 TTD = 4.8118 THB
12 iun. 2025	1 THB = 0.209 TTD	1 TTD = 4.7852 THB
13 iun. 2025	1 THB = 0.2091 TTD	1 TTD = 4.7828 THB
14 iun. 2025	1 THB = 0.2084 TTD	1 TTD = 4.7995 THB

Info schimb valutar THB-TTD si TTD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri