> Schimb Valutar 2026 - THB-TRY si TRY-THB

Schimb Valutar 2026 - THB-TRY si TRY-THB

Schimb valutar THB-TRY si TRY-THB

Verificati aici ratele de schimb pentru THB-TRY si TRY-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 THB = 1,3842 TRY

1 TRY = 0,7225 THB

1An 2Ani 3Ani

THB in TRYTRY in THB

Jan 2026

Data	THB-TRY	TRY-THB
01 ian. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 ian. 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 ian. 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 ian. 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 ian. 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 ian. 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 ian. 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 ian. 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 ian. 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 ian. 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 ian. 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 ian. 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 ian. 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 ian. 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 ian. 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 ian. 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 ian. 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 ian. 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 ian. 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 ian. 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 ian. 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 ian. 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 ian. 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 ian. 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 ian. 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 ian. 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 ian. 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 ian. 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 ian. 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 ian. 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 ian. 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Data	THB-TRY	TRY-THB
01 feb. 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 feb. 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 feb. 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 feb. 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 feb. 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 feb. 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 feb. 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 feb. 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 feb. 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 feb. 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 feb. 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 feb. 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 feb. 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 feb. 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 feb. 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 feb. 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 feb. 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 feb. 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 feb. 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 feb. 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 feb. 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 feb. 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 feb. 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 feb. 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 feb. 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 feb. 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 feb. 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 feb. 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Data	THB-TRY	TRY-THB
01 mar. 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 mar. 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 mar. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 mar. 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 mar. 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 mar. 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 mar. 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 mar. 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 mar. 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 mar. 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 mar. 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 mar. 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 mar. 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 mar. 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 mar. 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 mar. 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 mar. 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 mar. 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 mar. 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 mar. 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 mar. 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 mar. 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 mar. 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 mar. 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 mar. 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 mar. 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 mar. 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 mar. 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 mar. 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 mar. 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 mar. 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Data	THB-TRY	TRY-THB
01 apr. 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 apr. 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 apr. 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 apr. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 apr. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 apr. 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 apr. 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 apr. 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 apr. 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 apr. 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 apr. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 apr. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 apr. 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 apr. 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 apr. 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 apr. 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 apr. 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 apr. 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 apr. 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 apr. 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 apr. 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 apr. 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 apr. 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 apr. 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 apr. 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 apr. 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 apr. 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 apr. 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 apr. 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 apr. 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Data	THB-TRY	TRY-THB
01 mai 2026	1 THB = 1.3881 TRY	1 TRY = 0.7204 THB
02 mai 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
03 mai 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
04 mai 2026	1 THB = 1.3847 TRY	1 TRY = 0.7222 THB
05 mai 2026	1 THB = 1.3853 TRY	1 TRY = 0.7218 THB
06 mai 2026	1 THB = 1.4088 TRY	1 TRY = 0.7098 THB
07 mai 2026	1 THB = 1.4068 TRY	1 TRY = 0.7108 THB
08 mai 2026	1 THB = 1.4077 TRY	1 TRY = 0.7104 THB
09 mai 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
10 mai 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
11 mai 2026	1 THB = 1.4008 TRY	1 TRY = 0.7139 THB

Info schimb valutar THB-TRY si TRY-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri