> Schimb Valutar 2025 - THB-TRY si TRY-THB

Schimb Valutar 2025 - THB-TRY si TRY-THB

Schimb valutar THB-TRY si TRY-THB

Verificati aici ratele de schimb pentru THB-TRY si TRY-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 1,1108 TRY

1 TRY = 0,9002 THB

1An 2Ani 3Ani

THB in TRYTRY in THB

Jan 2025

Data	THB-TRY	TRY-THB
01 ian. 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 ian. 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 ian. 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 ian. 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 ian. 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 ian. 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 ian. 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 ian. 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 ian. 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 ian. 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 ian. 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 ian. 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 ian. 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 ian. 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 ian. 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 ian. 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 ian. 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 ian. 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 ian. 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 ian. 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 ian. 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 ian. 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 ian. 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 ian. 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 ian. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 ian. 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 ian. 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 ian. 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 ian. 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 ian. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 ian. 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Data	THB-TRY	TRY-THB
01 feb. 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 feb. 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 feb. 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 feb. 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 feb. 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 feb. 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 feb. 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 feb. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 feb. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 feb. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 feb. 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 feb. 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 feb. 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 feb. 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 feb. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 feb. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 feb. 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 feb. 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 feb. 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 feb. 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 feb. 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 feb. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 feb. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 feb. 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 feb. 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 feb. 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 feb. 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 feb. 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Data	THB-TRY	TRY-THB
01 mar. 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 mar. 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 mar. 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 mar. 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 mar. 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 mar. 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 mar. 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 mar. 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 mar. 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 mar. 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 mar. 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 mar. 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 mar. 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 mar. 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 mar. 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 mar. 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 mar. 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 mar. 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 mar. 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 mar. 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 mar. 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 mar. 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 mar. 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 mar. 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 mar. 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 mar. 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 mar. 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 mar. 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 mar. 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 mar. 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 mar. 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Data	THB-TRY	TRY-THB
01 apr. 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 apr. 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 apr. 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 apr. 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 apr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 apr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 apr. 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 apr. 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 apr. 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 apr. 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 apr. 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 apr. 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 apr. 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 apr. 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 apr. 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 apr. 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 apr. 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 apr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 apr. 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 apr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 apr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 apr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 apr. 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 apr. 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 apr. 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 apr. 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 apr. 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 apr. 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 apr. 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 apr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Data	THB-TRY	TRY-THB
01 mai 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 mai 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 mai 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 mai 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 mai 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 mai 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 mai 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 mai 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 mai 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 mai 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 mai 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 mai 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 mai 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 mai 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 mai 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 mai 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 mai 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 mai 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 mai 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 mai 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 mai 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 mai 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 mai 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 mai 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 mai 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 mai 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 mai 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 mai 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 mai 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 mai 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 mai 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Data	THB-TRY	TRY-THB
01 iun. 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 iun. 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 iun. 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 iun. 2025	1 THB = 1.1959 TRY	1 TRY = 0.8362 THB
05 iun. 2025	1 THB = 1.2104 TRY	1 TRY = 0.8261 THB
06 iun. 2025	1 THB = 1.2032 TRY	1 TRY = 0.8311 THB
07 iun. 2025	1 THB = 1.1972 TRY	1 TRY = 0.8353 THB
08 iun. 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
09 iun. 2025	1 THB = 1.1992 TRY	1 TRY = 0.8339 THB
10 iun. 2025	1 THB = 1.2021 TRY	1 TRY = 0.8319 THB
11 iun. 2025	1 THB = 1.1997 TRY	1 TRY = 0.8335 THB
12 iun. 2025	1 THB = 1.2113 TRY	1 TRY = 0.8255 THB
13 iun. 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB
14 iun. 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB

Info schimb valutar THB-TRY si TRY-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri