> Schimb Valutar 2025 - THB-TOP si TOP-THB

Schimb Valutar 2025 - THB-TOP si TOP-THB

Schimb valutar THB-TOP si TOP-THB

Verificati aici ratele de schimb pentru THB-TOP si TOP-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,07 TOP

1 TOP = 14,2896 THB

1An 2Ani 3Ani

THB in TOPTOP in THB

Jan 2025

Data	THB-TOP	TOP-THB
01 ian. 2025	1 THB = 0.0686 TOP	1 TOP = 14.5858 THB
02 ian. 2025	1 THB = 0.0684 TOP	1 TOP = 14.62 THB
03 ian. 2025	1 THB = 0.068 TOP	1 TOP = 14.7005 THB
04 ian. 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
05 ian. 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
06 ian. 2025	1 THB = 0.0681 TOP	1 TOP = 14.68 THB
07 ian. 2025	1 THB = 0.0679 TOP	1 TOP = 14.7242 THB
08 ian. 2025	1 THB = 0.0675 TOP	1 TOP = 14.8168 THB
09 ian. 2025	1 THB = 0.0677 TOP	1 TOP = 14.7767 THB
10 ian. 2025	1 THB = 0.0677 TOP	1 TOP = 14.7652 THB
11 ian. 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
12 ian. 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
13 ian. 2025	1 THB = 0.0674 TOP	1 TOP = 14.838 THB
14 ian. 2025	1 THB = 0.0673 TOP	1 TOP = 14.8489 THB
15 ian. 2025	1 THB = 0.0675 TOP	1 TOP = 14.8142 THB
16 ian. 2025	1 THB = 0.0677 TOP	1 TOP = 14.7694 THB
17 ian. 2025	1 THB = 0.0679 TOP	1 TOP = 14.7177 THB
18 ian. 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
19 ian. 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
20 ian. 2025	1 THB = 0.0682 TOP	1 TOP = 14.6657 THB
21 ian. 2025	1 THB = 0.0688 TOP	1 TOP = 14.5401 THB
22 ian. 2025	1 THB = 0.0692 TOP	1 TOP = 14.4443 THB
23 ian. 2025	1 THB = 0.0688 TOP	1 TOP = 14.5267 THB
24 ian. 2025	1 THB = 0.0696 TOP	1 TOP = 14.3732 THB
25 ian. 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
26 ian. 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
27 ian. 2025	1 THB = 0.0696 TOP	1 TOP = 14.3617 THB
28 ian. 2025	1 THB = 0.0691 TOP	1 TOP = 14.4706 THB
29 ian. 2025	1 THB = 0.0694 TOP	1 TOP = 14.4165 THB
30 ian. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3931 THB
31 ian. 2025	1 THB = 0.0697 TOP	1 TOP = 14.3519 THB

Feb 2025

Data	THB-TOP	TOP-THB
01 feb. 2025	1 THB = 0.0693 TOP	1 TOP = 14.4274 THB
02 feb. 2025	1 THB = 0.0693 TOP	1 TOP = 14.4293 THB
03 feb. 2025	1 THB = 0.069 TOP	1 TOP = 14.4994 THB
04 feb. 2025	1 THB = 0.0692 TOP	1 TOP = 14.446 THB
05 feb. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3305 THB
06 feb. 2025	1 THB = 0.0694 TOP	1 TOP = 14.4101 THB
07 feb. 2025	1 THB = 0.0696 TOP	1 TOP = 14.3706 THB
08 feb. 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
09 feb. 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
10 feb. 2025	1 THB = 0.069 TOP	1 TOP = 14.4876 THB
11 feb. 2025	1 THB = 0.0688 TOP	1 TOP = 14.5414 THB
12 feb. 2025	1 THB = 0.0686 TOP	1 TOP = 14.5724 THB
13 feb. 2025	1 THB = 0.0691 TOP	1 TOP = 14.4695 THB
14 feb. 2025	1 THB = 0.0696 TOP	1 TOP = 14.3664 THB
15 feb. 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
16 feb. 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
17 feb. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3965 THB
18 feb. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3822 THB
19 feb. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3982 THB
20 feb. 2025	1 THB = 0.0712 TOP	1 TOP = 14.0354 THB
21 feb. 2025	1 THB = 0.0697 TOP	1 TOP = 14.3497 THB
22 feb. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
23 feb. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
24 feb. 2025	1 THB = 0.0699 TOP	1 TOP = 14.3076 THB
25 feb. 2025	1 THB = 0.0694 TOP	1 TOP = 14.4033 THB
26 feb. 2025	1 THB = 0.071 TOP	1 TOP = 14.0913 THB
27 feb. 2025	1 THB = 0.0691 TOP	1 TOP = 14.4808 THB
28 feb. 2025	1 THB = 0.0706 TOP	1 TOP = 14.1608 THB

Mar 2025

Data	THB-TOP	TOP-THB
01 mar. 2025	1 THB = 0.0684 TOP	1 TOP = 14.624 THB
02 mar. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2487 THB
03 mar. 2025	1 THB = 0.0702 TOP	1 TOP = 14.251 THB
04 mar. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3922 THB
05 mar. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3828 THB
06 mar. 2025	1 THB = 0.0695 TOP	1 TOP = 14.3971 THB
07 mar. 2025	1 THB = 0.0697 TOP	1 TOP = 14.3532 THB
08 mar. 2025	1 THB = 0.0714 TOP	1 TOP = 13.9986 THB
09 mar. 2025	1 THB = 0.0694 TOP	1 TOP = 14.4127 THB
10 mar. 2025	1 THB = 0.071 TOP	1 TOP = 14.0776 THB
11 mar. 2025	1 THB = 0.0711 TOP	1 TOP = 14.0612 THB
12 mar. 2025	1 THB = 0.0693 TOP	1 TOP = 14.4366 THB
13 mar. 2025	1 THB = 0.0693 TOP	1 TOP = 14.4238 THB
14 mar. 2025	1 THB = 0.0714 TOP	1 TOP = 13.9963 THB
15 mar. 2025	1 THB = 0.0696 TOP	1 TOP = 14.3593 THB
16 mar. 2025	1 THB = 0.0717 TOP	1 TOP = 13.939 THB
17 mar. 2025	1 THB = 0.0696 TOP	1 TOP = 14.359 THB
18 mar. 2025	1 THB = 0.0717 TOP	1 TOP = 13.9474 THB
19 mar. 2025	1 THB = 0.0716 TOP	1 TOP = 13.9577 THB
20 mar. 2025	1 THB = 0.0714 TOP	1 TOP = 14.0001 THB
21 mar. 2025	1 THB = 0.0714 TOP	1 TOP = 14.0143 THB
22 mar. 2025	1 THB = 0.0691 TOP	1 TOP = 14.481 THB
23 mar. 2025	1 THB = 0.0713 TOP	1 TOP = 14.0218 THB
24 mar. 2025	1 THB = 0.0713 TOP	1 TOP = 14.023 THB
25 mar. 2025	1 THB = 0.0709 TOP	1 TOP = 14.1106 THB
26 mar. 2025	1 THB = 0.0689 TOP	1 TOP = 14.5069 THB
27 mar. 2025	1 THB = 0.0691 TOP	1 TOP = 14.4658 THB
28 mar. 2025	1 THB = 0.0689 TOP	1 TOP = 14.5165 THB
29 mar. 2025	1 THB = 0.071 TOP	1 TOP = 14.0846 THB
30 mar. 2025	1 THB = 0.071 TOP	1 TOP = 14.0806 THB
31 mar. 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB

Apr 2025

Data	THB-TOP	TOP-THB
01 apr. 2025	1 THB = 0.071 TOP	1 TOP = 14.0837 THB
02 apr. 2025	1 THB = 0.0685 TOP	1 TOP = 14.5993 THB
03 apr. 2025	1 THB = 0.0706 TOP	1 TOP = 14.1613 THB
04 apr. 2025	1 THB = 0.0686 TOP	1 TOP = 14.5767 THB
05 apr. 2025	1 THB = 0.0681 TOP	1 TOP = 14.6928 THB
06 apr. 2025	1 THB = 0.0681 TOP	1 TOP = 14.6928 THB
07 apr. 2025	1 THB = 0.0678 TOP	1 TOP = 14.7547 THB
08 apr. 2025	1 THB = 0.0693 TOP	1 TOP = 14.44 THB
09 apr. 2025	1 THB = 0.0678 TOP	1 TOP = 14.7536 THB
10 apr. 2025	1 THB = 0.0703 TOP	1 TOP = 14.231 THB
11 apr. 2025	1 THB = 0.0711 TOP	1 TOP = 14.0628 THB
12 apr. 2025	1 THB = 0.0699 TOP	1 TOP = 14.3043 THB
13 apr. 2025	1 THB = 0.0719 TOP	1 TOP = 13.9093 THB
14 apr. 2025	1 THB = 0.0718 TOP	1 TOP = 13.9333 THB
15 apr. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
16 apr. 2025	1 THB = 0.0718 TOP	1 TOP = 13.9356 THB
17 apr. 2025	1 THB = 0.0704 TOP	1 TOP = 14.1992 THB
18 apr. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
19 apr. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
20 apr. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
21 apr. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
22 apr. 2025	1 THB = 0.0705 TOP	1 TOP = 14.1916 THB
23 apr. 2025	1 THB = 0.0702 TOP	1 TOP = 14.2447 THB
24 apr. 2025	1 THB = 0.07 TOP	1 TOP = 14.2782 THB
25 apr. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3271 THB
26 apr. 2025	1 THB = 0.0699 TOP	1 TOP = 14.3078 THB
27 apr. 2025	1 THB = 0.0699 TOP	1 TOP = 14.3078 THB
28 apr. 2025	1 THB = 0.0698 TOP	1 TOP = 14.3312 THB
29 apr. 2025	1 THB = 0.0701 TOP	1 TOP = 14.2622 THB
30 apr. 2025	1 THB = 0.0701 TOP	1 TOP = 14.2722 THB

May 2025

Data	THB-TOP	TOP-THB
01 mai 2025	1 THB = 0.07 TOP	1 TOP = 14.2908 THB
02 mai 2025	1 THB = 0.071 TOP	1 TOP = 14.0898 THB
03 mai 2025	1 THB = 0.0708 TOP	1 TOP = 14.1262 THB
04 mai 2025	1 THB = 0.0708 TOP	1 TOP = 14.1262 THB
05 mai 2025	1 THB = 0.0712 TOP	1 TOP = 14.0466 THB
06 mai 2025	1 THB = 0.0717 TOP	1 TOP = 13.9409 THB
07 mai 2025	1 THB = 0.0717 TOP	1 TOP = 13.9448 THB
08 mai 2025	1 THB = 0.0714 TOP	1 TOP = 14.013 THB
09 mai 2025	1 THB = 0.071 TOP	1 TOP = 14.0943 THB
10 mai 2025	1 THB = 0.0711 TOP	1 TOP = 14.073 THB
11 mai 2025	1 THB = 0.0711 TOP	1 TOP = 14.073 THB
12 mai 2025	1 THB = 0.07 TOP	1 TOP = 14.2844 THB
13 mai 2025	1 THB = 0.0705 TOP	1 TOP = 14.1851 THB
14 mai 2025	1 THB = 0.0705 TOP	1 TOP = 14.1935 THB
15 mai 2025	1 THB = 0.0703 TOP	1 TOP = 14.2255 THB
16 mai 2025	1 THB = 0.0703 TOP	1 TOP = 14.2235 THB
17 mai 2025	1 THB = 0.0702 TOP	1 TOP = 14.2372 THB
18 mai 2025	1 THB = 0.0702 TOP	1 TOP = 14.2372 THB
19 mai 2025	1 THB = 0.0709 TOP	1 TOP = 14.1096 THB
20 mai 2025	1 THB = 0.0709 TOP	1 TOP = 14.1117 THB
21 mai 2025	1 THB = 0.0714 TOP	1 TOP = 13.9986 THB
22 mai 2025	1 THB = 0.0713 TOP	1 TOP = 14.0265 THB
23 mai 2025	1 THB = 0.0718 TOP	1 TOP = 13.9279 THB
24 mai 2025	1 THB = 0.0721 TOP	1 TOP = 13.8777 THB
25 mai 2025	1 THB = 0.0721 TOP	1 TOP = 13.8777 THB
26 mai 2025	1 THB = 0.0719 TOP	1 TOP = 13.9162 THB
27 mai 2025	1 THB = 0.0715 TOP	1 TOP = 13.9894 THB
28 mai 2025	1 THB = 0.0718 TOP	1 TOP = 13.937 THB
29 mai 2025	1 THB = 0.0716 TOP	1 TOP = 13.9608 THB
30 mai 2025	1 THB = 0.0713 TOP	1 TOP = 14.0214 THB
31 mai 2025	1 THB = 0.0714 TOP	1 TOP = 14.0061 THB

Jun 2025

Data	THB-TOP	TOP-THB
01 iun. 2025	1 THB = 0.0714 TOP	1 TOP = 14.0061 THB
02 iun. 2025	1 THB = 0.072 TOP	1 TOP = 13.8977 THB
03 iun. 2025	1 THB = 0.0718 TOP	1 TOP = 13.9211 THB
04 iun. 2025	1 THB = 0.0716 TOP	1 TOP = 13.9668 THB
05 iun. 2025	1 THB = 0.0721 TOP	1 TOP = 13.8775 THB
06 iun. 2025	1 THB = 0.0718 TOP	1 TOP = 13.923 THB
07 iun. 2025	1 THB = 0.0715 TOP	1 TOP = 13.9938 THB
08 iun. 2025	1 THB = 0.0715 TOP	1 TOP = 13.9938 THB
09 iun. 2025	1 THB = 0.0716 TOP	1 TOP = 13.9668 THB
10 iun. 2025	1 THB = 0.0718 TOP	1 TOP = 13.933 THB
11 iun. 2025	1 THB = 0.0717 TOP	1 TOP = 13.9499 THB
12 iun. 2025	1 THB = 0.0722 TOP	1 TOP = 13.8578 THB
13 iun. 2025	1 THB = 0.0722 TOP	1 TOP = 13.8596 THB
14 iun. 2025	1 THB = 0.0723 TOP	1 TOP = 13.8359 THB

Info schimb valutar THB-TOP si TOP-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri