> Schimb Valutar 2026 - THB-TND si TND-THB

Schimb Valutar 2026 - THB-TND si TND-THB

Schimb valutar THB-TND si TND-THB

Verificati aici ratele de schimb pentru THB-TND si TND-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 THB = 0,0915 TND

1 TND = 10,9325 THB

1An 2Ani 3Ani

THB in TNDTND in THB

Jan 2026

Data	THB-TND	TND-THB
01 ian. 2026	1 THB = 0.0927 TND	1 TND = 10.7904 THB
02 ian. 2026	1 THB = 0.0928 TND	1 TND = 10.7705 THB
03 ian. 2026	1 THB = 0.0925 TND	1 TND = 10.8056 THB
04 ian. 2026	1 THB = 0.0925 TND	1 TND = 10.8056 THB
05 ian. 2026	1 THB = 0.0933 TND	1 TND = 10.7164 THB
06 ian. 2026	1 THB = 0.093 TND	1 TND = 10.7519 THB
07 ian. 2026	1 THB = 0.0933 TND	1 TND = 10.713 THB
08 ian. 2026	1 THB = 0.0927 TND	1 TND = 10.7829 THB
09 ian. 2026	1 THB = 0.0931 TND	1 TND = 10.746 THB
10 ian. 2026	1 THB = 0.0921 TND	1 TND = 10.8577 THB
11 ian. 2026	1 THB = 0.0923 TND	1 TND = 10.8387 THB
12 ian. 2026	1 THB = 0.0934 TND	1 TND = 10.7036 THB
13 ian. 2026	1 THB = 0.093 TND	1 TND = 10.7553 THB
14 ian. 2026	1 THB = 0.0931 TND	1 TND = 10.7414 THB
15 ian. 2026	1 THB = 0.0934 TND	1 TND = 10.7116 THB
16 ian. 2026	1 THB = 0.0933 TND	1 TND = 10.72 THB
17 ian. 2026	1 THB = 0.0935 TND	1 TND = 10.6961 THB
18 ian. 2026	1 THB = 0.0935 TND	1 TND = 10.6961 THB
19 ian. 2026	1 THB = 0.0937 TND	1 TND = 10.6732 THB
20 ian. 2026	1 THB = 0.094 TND	1 TND = 10.6394 THB
21 ian. 2026	1 THB = 0.0937 TND	1 TND = 10.6707 THB
22 ian. 2026	1 THB = 0.0932 TND	1 TND = 10.7315 THB
23 ian. 2026	1 THB = 0.0934 TND	1 TND = 10.7106 THB
24 ian. 2026	1 THB = 0.0925 TND	1 TND = 10.8074 THB
25 ian. 2026	1 THB = 0.0925 TND	1 TND = 10.8074 THB
26 ian. 2026	1 THB = 0.0928 TND	1 TND = 10.7755 THB
27 ian. 2026	1 THB = 0.0927 TND	1 TND = 10.7821 THB
28 ian. 2026	1 THB = 0.0919 TND	1 TND = 10.884 THB
29 ian. 2026	1 THB = 0.0917 TND	1 TND = 10.9037 THB
30 ian. 2026	1 THB = 0.0914 TND	1 TND = 10.9355 THB
31 ian. 2026	1 THB = 0.0901 TND	1 TND = 11.0931 THB

Feb 2026

Data	THB-TND	TND-THB
01 feb. 2026	1 THB = 0.0922 TND	1 TND = 10.8434 THB
02 feb. 2026	1 THB = 0.0915 TND	1 TND = 10.9312 THB
03 feb. 2026	1 THB = 0.0916 TND	1 TND = 10.9147 THB
04 feb. 2026	1 THB = 0.0914 TND	1 TND = 10.9386 THB
05 feb. 2026	1 THB = 0.0913 TND	1 TND = 10.9505 THB
06 feb. 2026	1 THB = 0.0917 TND	1 TND = 10.9017 THB
07 feb. 2026	1 THB = 0.0903 TND	1 TND = 11.0746 THB
08 feb. 2026	1 THB = 0.0917 TND	1 TND = 10.905 THB
09 feb. 2026	1 THB = 0.0925 TND	1 TND = 10.8065 THB
10 feb. 2026	1 THB = 0.0922 TND	1 TND = 10.8432 THB
11 feb. 2026	1 THB = 0.0926 TND	1 TND = 10.8023 THB
12 feb. 2026	1 THB = 0.0931 TND	1 TND = 10.7421 THB
13 feb. 2026	1 THB = 0.0928 TND	1 TND = 10.7754 THB
14 feb. 2026	1 THB = 0.0927 TND	1 TND = 10.7908 THB
15 feb. 2026	1 THB = 0.0927 TND	1 TND = 10.7908 THB
16 feb. 2026	1 THB = 0.0928 TND	1 TND = 10.7812 THB
17 feb. 2026	1 THB = 0.0923 TND	1 TND = 10.8289 THB
18 feb. 2026	1 THB = 0.0923 TND	1 TND = 10.8345 THB
19 feb. 2026	1 THB = 0.093 TND	1 TND = 10.7535 THB
20 feb. 2026	1 THB = 0.0931 TND	1 TND = 10.7441 THB
21 feb. 2026	1 THB = 0.0931 TND	1 TND = 10.7417 THB
22 feb. 2026	1 THB = 0.0931 TND	1 TND = 10.7417 THB
23 feb. 2026	1 THB = 0.0934 TND	1 TND = 10.7014 THB
24 feb. 2026	1 THB = 0.0935 TND	1 TND = 10.6998 THB
25 feb. 2026	1 THB = 0.0933 TND	1 TND = 10.7199 THB
26 feb. 2026	1 THB = 0.0926 TND	1 TND = 10.7987 THB
27 feb. 2026	1 THB = 0.0932 TND	1 TND = 10.7313 THB
28 feb. 2026	1 THB = 0.0929 TND	1 TND = 10.7681 THB

Mar 2026

Data	THB-TND	TND-THB
01 mar. 2026	1 THB = 0.0929 TND	1 TND = 10.7681 THB
02 mar. 2026	1 THB = 0.0926 TND	1 TND = 10.7944 THB
03 mar. 2026	1 THB = 0.0925 TND	1 TND = 10.8053 THB
04 mar. 2026	1 THB = 0.0927 TND	1 TND = 10.7893 THB
05 mar. 2026	1 THB = 0.0926 TND	1 TND = 10.7966 THB
06 mar. 2026	1 THB = 0.092 TND	1 TND = 10.8741 THB
07 mar. 2026	1 THB = 0.0923 TND	1 TND = 10.8338 THB
08 mar. 2026	1 THB = 0.0923 TND	1 TND = 10.8338 THB
09 mar. 2026	1 THB = 0.0918 TND	1 TND = 10.8877 THB
10 mar. 2026	1 THB = 0.0924 TND	1 TND = 10.8223 THB
11 mar. 2026	1 THB = 0.0923 TND	1 TND = 10.8323 THB
12 mar. 2026	1 THB = 0.0922 TND	1 TND = 10.8402 THB
13 mar. 2026	1 THB = 0.0918 TND	1 TND = 10.8954 THB
14 mar. 2026	1 THB = 0.0915 TND	1 TND = 10.9322 THB
15 mar. 2026	1 THB = 0.0915 TND	1 TND = 10.9322 THB
16 mar. 2026	1 THB = 0.0913 TND	1 TND = 10.9574 THB
17 mar. 2026	1 THB = 0.0911 TND	1 TND = 10.981 THB
18 mar. 2026	1 THB = 0.0905 TND	1 TND = 11.0481 THB
19 mar. 2026	1 THB = 0.0898 TND	1 TND = 11.1347 THB
20 mar. 2026	1 THB = 0.0903 TND	1 TND = 11.0787 THB
21 mar. 2026	1 THB = 0.0896 TND	1 TND = 11.1614 THB
22 mar. 2026	1 THB = 0.0896 TND	1 TND = 11.1614 THB
23 mar. 2026	1 THB = 0.0908 TND	1 TND = 11.0105 THB
24 mar. 2026	1 THB = 0.0901 TND	1 TND = 11.1023 THB
25 mar. 2026	1 THB = 0.0901 TND	1 TND = 11.0994 THB
26 mar. 2026	1 THB = 0.0893 TND	1 TND = 11.1967 THB
27 mar. 2026	1 THB = 0.0896 TND	1 TND = 11.1595 THB
28 mar. 2026	1 THB = 0.089 TND	1 TND = 11.2303 THB
29 mar. 2026	1 THB = 0.0904 TND	1 TND = 11.0579 THB
30 mar. 2026	1 THB = 0.0898 TND	1 TND = 11.1356 THB
31 mar. 2026	1 THB = 0.0902 TND	1 TND = 11.0882 THB

Apr 2026

Data	THB-TND	TND-THB
01 apr. 2026	1 THB = 0.0903 TND	1 TND = 11.0705 THB
02 apr. 2026	1 THB = 0.0899 TND	1 TND = 11.1273 THB
03 apr. 2026	1 THB = 0.0903 TND	1 TND = 11.0795 THB
04 apr. 2026	1 THB = 0.0901 TND	1 TND = 11.0948 THB
05 apr. 2026	1 THB = 0.0901 TND	1 TND = 11.0948 THB
06 apr. 2026	1 THB = 0.0904 TND	1 TND = 11.0591 THB
07 apr. 2026	1 THB = 0.0903 TND	1 TND = 11.0784 THB
08 apr. 2026	1 THB = 0.0914 TND	1 TND = 10.9375 THB
09 apr. 2026	1 THB = 0.0908 TND	1 TND = 11.012 THB
10 apr. 2026	1 THB = 0.091 TND	1 TND = 10.9869 THB
11 apr. 2026	1 THB = 0.0906 TND	1 TND = 11.0389 THB
12 apr. 2026	1 THB = 0.0906 TND	1 TND = 11.0389 THB
13 apr. 2026	1 THB = 0.0904 TND	1 TND = 11.0638 THB
14 apr. 2026	1 THB = 0.0906 TND	1 TND = 11.0336 THB
15 apr. 2026	1 THB = 0.0904 TND	1 TND = 11.0675 THB
16 apr. 2026	1 THB = 0.0908 TND	1 TND = 11.018 THB
17 apr. 2026	1 THB = 0.0904 TND	1 TND = 11.0569 THB
18 apr. 2026	1 THB = 0.0908 TND	1 TND = 11.015 THB
19 apr. 2026	1 THB = 0.0905 TND	1 TND = 11.0485 THB
20 apr. 2026	1 THB = 0.0906 TND	1 TND = 11.0404 THB
21 apr. 2026	1 THB = 0.0907 TND	1 TND = 11.0214 THB
22 apr. 2026	1 THB = 0.0903 TND	1 TND = 11.0692 THB
23 apr. 2026	1 THB = 0.0901 TND	1 TND = 11.0967 THB
24 apr. 2026	1 THB = 0.0902 TND	1 TND = 11.0815 THB
25 apr. 2026	1 THB = 0.0891 TND	1 TND = 11.2234 THB
26 apr. 2026	1 THB = 0.0902 TND	1 TND = 11.0914 THB
27 apr. 2026	1 THB = 0.0901 TND	1 TND = 11.0978 THB
28 apr. 2026	1 THB = 0.0896 TND	1 TND = 11.1632 THB
29 apr. 2026	1 THB = 0.0893 TND	1 TND = 11.194 THB
30 apr. 2026	1 THB = 0.0898 TND	1 TND = 11.1319 THB

May 2026

Data	THB-TND	TND-THB
01 mai 2026	1 THB = 0.0885 TND	1 TND = 11.2937 THB
02 mai 2026	1 THB = 0.0886 TND	1 TND = 11.2824 THB
03 mai 2026	1 THB = 0.0886 TND	1 TND = 11.2824 THB
04 mai 2026	1 THB = 0.0892 TND	1 TND = 11.2153 THB
05 mai 2026	1 THB = 0.0894 TND	1 TND = 11.1918 THB
06 mai 2026	1 THB = 0.0905 TND	1 TND = 11.0445 THB
07 mai 2026	1 THB = 0.0902 TND	1 TND = 11.0846 THB
08 mai 2026	1 THB = 0.0901 TND	1 TND = 11.0945 THB
09 mai 2026	1 THB = 0.09 TND	1 TND = 11.1165 THB
10 mai 2026	1 THB = 0.09 TND	1 TND = 11.1165 THB
11 mai 2026	1 THB = 0.0896 TND	1 TND = 11.1641 THB

Info schimb valutar THB-TND si TND-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri