> Schimb Valutar 2025 - THB-TND si TND-THB

Schimb Valutar 2025 - THB-TND si TND-THB

Schimb valutar THB-TND si TND-THB

Verificati aici ratele de schimb pentru THB-TND si TND-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,0919 TND

1 TND = 10,8804 THB

1An 2Ani 3Ani

THB in TNDTND in THB

Jan 2025

Data	THB-TND	TND-THB
01 ian. 2025	1 THB = 0.0929 TND	1 TND = 10.7634 THB
02 ian. 2025	1 THB = 0.0937 TND	1 TND = 10.6675 THB
03 ian. 2025	1 THB = 0.0933 TND	1 TND = 10.7209 THB
04 ian. 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
05 ian. 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
06 ian. 2025	1 THB = 0.093 TND	1 TND = 10.7482 THB
07 ian. 2025	1 THB = 0.0923 TND	1 TND = 10.8295 THB
08 ian. 2025	1 THB = 0.0925 TND	1 TND = 10.8067 THB
09 ian. 2025	1 THB = 0.0927 TND	1 TND = 10.7892 THB
10 ian. 2025	1 THB = 0.0928 TND	1 TND = 10.7742 THB
11 ian. 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
12 ian. 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
13 ian. 2025	1 THB = 0.0931 TND	1 TND = 10.7402 THB
14 ian. 2025	1 THB = 0.0928 TND	1 TND = 10.7758 THB
15 ian. 2025	1 THB = 0.0925 TND	1 TND = 10.8157 THB
16 ian. 2025	1 THB = 0.0932 TND	1 TND = 10.7327 THB
17 ian. 2025	1 THB = 0.0933 TND	1 TND = 10.7126 THB
18 ian. 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
19 ian. 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
20 ian. 2025	1 THB = 0.0938 TND	1 TND = 10.6632 THB
21 ian. 2025	1 THB = 0.0939 TND	1 TND = 10.6515 THB
22 ian. 2025	1 THB = 0.094 TND	1 TND = 10.6381 THB
23 ian. 2025	1 THB = 0.0939 TND	1 TND = 10.6506 THB
24 ian. 2025	1 THB = 0.0946 TND	1 TND = 10.5743 THB
25 ian. 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
26 ian. 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
27 ian. 2025	1 THB = 0.0945 TND	1 TND = 10.5848 THB
28 ian. 2025	1 THB = 0.0939 TND	1 TND = 10.6463 THB
29 ian. 2025	1 THB = 0.0947 TND	1 TND = 10.5631 THB
30 ian. 2025	1 THB = 0.0948 TND	1 TND = 10.552 THB
31 ian. 2025	1 THB = 0.095 TND	1 TND = 10.5279 THB

Feb 2025

Data	THB-TND	TND-THB
01 feb. 2025	1 THB = 0.0945 TND	1 TND = 10.5833 THB
02 feb. 2025	1 THB = 0.0946 TND	1 TND = 10.5673 THB
03 feb. 2025	1 THB = 0.095 TND	1 TND = 10.5247 THB
04 feb. 2025	1 THB = 0.0949 TND	1 TND = 10.5407 THB
05 feb. 2025	1 THB = 0.0947 TND	1 TND = 10.5614 THB
06 feb. 2025	1 THB = 0.0947 TND	1 TND = 10.5541 THB
07 feb. 2025	1 THB = 0.095 TND	1 TND = 10.5316 THB
08 feb. 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
09 feb. 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
10 feb. 2025	1 THB = 0.0945 TND	1 TND = 10.5863 THB
11 feb. 2025	1 THB = 0.0941 TND	1 TND = 10.6224 THB
12 feb. 2025	1 THB = 0.0934 TND	1 TND = 10.7102 THB
13 feb. 2025	1 THB = 0.0938 TND	1 TND = 10.6622 THB
14 feb. 2025	1 THB = 0.0941 TND	1 TND = 10.6228 THB
15 feb. 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
16 feb. 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
17 feb. 2025	1 THB = 0.094 TND	1 TND = 10.6356 THB
18 feb. 2025	1 THB = 0.0941 TND	1 TND = 10.6288 THB
19 feb. 2025	1 THB = 0.0942 TND	1 TND = 10.6156 THB
20 feb. 2025	1 THB = 0.0941 TND	1 TND = 10.6323 THB
21 feb. 2025	1 THB = 0.0941 TND	1 TND = 10.6239 THB
22 feb. 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
23 feb. 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
24 feb. 2025	1 THB = 0.0947 TND	1 TND = 10.5564 THB
25 feb. 2025	1 THB = 0.0933 TND	1 TND = 10.7124 THB
26 feb. 2025	1 THB = 0.0932 TND	1 TND = 10.7264 THB
27 feb. 2025	1 THB = 0.0927 TND	1 TND = 10.7825 THB
28 feb. 2025	1 THB = 0.0928 TND	1 TND = 10.7795 THB

Mar 2025

Data	THB-TND	TND-THB
01 mar. 2025	1 THB = 0.0925 TND	1 TND = 10.809 THB
02 mar. 2025	1 THB = 0.0925 TND	1 TND = 10.8065 THB
03 mar. 2025	1 THB = 0.0925 TND	1 TND = 10.8104 THB
04 mar. 2025	1 THB = 0.0933 TND	1 TND = 10.7163 THB
05 mar. 2025	1 THB = 0.0926 TND	1 TND = 10.8046 THB
06 mar. 2025	1 THB = 0.092 TND	1 TND = 10.8675 THB
07 mar. 2025	1 THB = 0.0919 TND	1 TND = 10.8779 THB
08 mar. 2025	1 THB = 0.0921 TND	1 TND = 10.852 THB
09 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9154 THB
10 mar. 2025	1 THB = 0.0918 TND	1 TND = 10.8951 THB
11 mar. 2025	1 THB = 0.0913 TND	1 TND = 10.9587 THB
12 mar. 2025	1 THB = 0.0912 TND	1 TND = 10.9678 THB
13 mar. 2025	1 THB = 0.0914 TND	1 TND = 10.9412 THB
14 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
15 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9112 THB
16 mar. 2025	1 THB = 0.0919 TND	1 TND = 10.8858 THB
17 mar. 2025	1 THB = 0.0918 TND	1 TND = 10.8973 THB
18 mar. 2025	1 THB = 0.0917 TND	1 TND = 10.9009 THB
19 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
20 mar. 2025	1 THB = 0.0917 TND	1 TND = 10.9072 THB
21 mar. 2025	1 THB = 0.0915 TND	1 TND = 10.9267 THB
22 mar. 2025	1 THB = 0.0912 TND	1 TND = 10.9628 THB
23 mar. 2025	1 THB = 0.0914 TND	1 TND = 10.9432 THB
24 mar. 2025	1 THB = 0.0914 TND	1 TND = 10.9443 THB
25 mar. 2025	1 THB = 0.0914 TND	1 TND = 10.9406 THB
26 mar. 2025	1 THB = 0.0914 TND	1 TND = 10.9363 THB
27 mar. 2025	1 THB = 0.0918 TND	1 TND = 10.896 THB
28 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9166 THB
29 mar. 2025	1 THB = 0.0916 TND	1 TND = 10.9218 THB
30 mar. 2025	1 THB = 0.0917 TND	1 TND = 10.901 THB
31 mar. 2025	1 THB = 0.0918 TND	1 TND = 10.8916 THB

Apr 2025

Data	THB-TND	TND-THB
01 apr. 2025	1 THB = 0.0917 TND	1 TND = 10.9109 THB
02 apr. 2025	1 THB = 0.0906 TND	1 TND = 11.0335 THB
03 apr. 2025	1 THB = 0.0907 TND	1 TND = 11.0259 THB
04 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1743 THB
05 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
06 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
07 apr. 2025	1 THB = 0.0888 TND	1 TND = 11.26 THB
08 apr. 2025	1 THB = 0.0887 TND	1 TND = 11.2801 THB
09 apr. 2025	1 THB = 0.0891 TND	1 TND = 11.2184 THB
10 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1733 THB
11 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1714 THB
12 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1547 THB
13 apr. 2025	1 THB = 0.0893 TND	1 TND = 11.1983 THB
14 apr. 2025	1 THB = 0.0891 TND	1 TND = 11.2203 THB
15 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1726 THB
16 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1612 THB
17 apr. 2025	1 THB = 0.0899 TND	1 TND = 11.1272 THB
18 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
19 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
20 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
21 apr. 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
22 apr. 2025	1 THB = 0.0891 TND	1 TND = 11.2261 THB
23 apr. 2025	1 THB = 0.0898 TND	1 TND = 11.1412 THB
24 apr. 2025	1 THB = 0.0892 TND	1 TND = 11.2102 THB
25 apr. 2025	1 THB = 0.0893 TND	1 TND = 11.2011 THB
26 apr. 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
27 apr. 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
28 apr. 2025	1 THB = 0.0889 TND	1 TND = 11.251 THB
29 apr. 2025	1 THB = 0.0895 TND	1 TND = 11.1701 THB
30 apr. 2025	1 THB = 0.0888 TND	1 TND = 11.2576 THB

May 2025

Data	THB-TND	TND-THB
01 mai 2025	1 THB = 0.089 TND	1 TND = 11.2355 THB
02 mai 2025	1 THB = 0.0909 TND	1 TND = 10.9968 THB
03 mai 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
04 mai 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
05 mai 2025	1 THB = 0.0909 TND	1 TND = 11.0044 THB
06 mai 2025	1 THB = 0.0919 TND	1 TND = 10.8851 THB
07 mai 2025	1 THB = 0.0917 TND	1 TND = 10.8997 THB
08 mai 2025	1 THB = 0.0914 TND	1 TND = 10.939 THB
09 mai 2025	1 THB = 0.0912 TND	1 TND = 10.9703 THB
10 mai 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
11 mai 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
12 mai 2025	1 THB = 0.0908 TND	1 TND = 11.0158 THB
13 mai 2025	1 THB = 0.0914 TND	1 TND = 10.9448 THB
14 mai 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
15 mai 2025	1 THB = 0.0907 TND	1 TND = 11.0311 THB
16 mai 2025	1 THB = 0.0905 TND	1 TND = 11.0538 THB
17 mai 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
18 mai 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
19 mai 2025	1 THB = 0.0911 TND	1 TND = 10.9782 THB
20 mai 2025	1 THB = 0.0908 TND	1 TND = 11.0178 THB
21 mai 2025	1 THB = 0.0912 TND	1 TND = 10.9594 THB
22 mai 2025	1 THB = 0.091 TND	1 TND = 10.9939 THB
23 mai 2025	1 THB = 0.0917 TND	1 TND = 10.9097 THB
24 mai 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
25 mai 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
26 mai 2025	1 THB = 0.0914 TND	1 TND = 10.9382 THB
27 mai 2025	1 THB = 0.0911 TND	1 TND = 10.9748 THB
28 mai 2025	1 THB = 0.0917 TND	1 TND = 10.9106 THB
29 mai 2025	1 THB = 0.0918 TND	1 TND = 10.8917 THB
30 mai 2025	1 THB = 0.091 TND	1 TND = 10.9908 THB
31 mai 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB

Jun 2025

Data	THB-TND	TND-THB
01 iun. 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB
02 iun. 2025	1 THB = 0.0913 TND	1 TND = 10.9519 THB
03 iun. 2025	1 THB = 0.0913 TND	1 TND = 10.948 THB
04 iun. 2025	1 THB = 0.0911 TND	1 TND = 10.977 THB
05 iun. 2025	1 THB = 0.0916 TND	1 TND = 10.9206 THB
06 iun. 2025	1 THB = 0.091 TND	1 TND = 10.9944 THB
07 iun. 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
08 iun. 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
09 iun. 2025	1 THB = 0.091 TND	1 TND = 10.9925 THB
10 iun. 2025	1 THB = 0.0913 TND	1 TND = 10.9478 THB
11 iun. 2025	1 THB = 0.0911 TND	1 TND = 10.9718 THB
12 iun. 2025	1 THB = 0.0911 TND	1 TND = 10.9722 THB
13 iun. 2025	1 THB = 0.0912 TND	1 TND = 10.9613 THB
14 iun. 2025	1 THB = 0.089 TND	1 TND = 11.237 THB

Info schimb valutar THB-TND si TND-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri