> Schimb Valutar 2025 - THB-TJS si TJS-THB

Schimb Valutar 2025 - THB-TJS si TJS-THB

Schimb valutar THB-TJS si TJS-THB

Verificati aici ratele de schimb pentru THB-TJS si TJS-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,3179 TJS

1 TJS = 3,1459 THB

1An 2Ani 3Ani

THB in TJSTJS in THB

Jan 2025

Data	THB-TJS	TJS-THB
01 ian. 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 ian. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 ian. 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 ian. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 ian. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 ian. 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 ian. 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 ian. 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 ian. 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 ian. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 ian. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 ian. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 ian. 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 ian. 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 ian. 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 ian. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 ian. 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 ian. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 ian. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 ian. 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 ian. 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 ian. 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 ian. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 ian. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 ian. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 ian. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 ian. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 ian. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 ian. 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 ian. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 ian. 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Data	THB-TJS	TJS-THB
01 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 feb. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 feb. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 feb. 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 feb. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 feb. 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 feb. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 feb. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 feb. 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 feb. 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 feb. 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 feb. 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 feb. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 feb. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 feb. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 feb. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 feb. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 feb. 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 feb. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 feb. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 feb. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 feb. 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 feb. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 feb. 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 feb. 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 feb. 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Data	THB-TJS	TJS-THB
01 mar. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 mar. 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 mar. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 mar. 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 mar. 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 mar. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 mar. 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 mar. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 mar. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 mar. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 mar. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 mar. 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 mar. 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 mar. 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 mar. 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 mar. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 mar. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 mar. 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 mar. 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 mar. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 mar. 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 mar. 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 mar. 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 mar. 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 mar. 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 mar. 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 mar. 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Data	THB-TJS	TJS-THB
01 apr. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 apr. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 apr. 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 apr. 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB
05 apr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
06 apr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
07 apr. 2025	1 THB = 0.3146 TJS	1 TJS = 3.179 THB
08 apr. 2025	1 THB = 0.3129 TJS	1 TJS = 3.1961 THB
09 apr. 2025	1 THB = 0.3142 TJS	1 TJS = 3.1827 THB
10 apr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1646 THB
11 apr. 2025	1 THB = 0.3209 TJS	1 TJS = 3.1159 THB
12 apr. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0899 THB
13 apr. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0737 THB
14 apr. 2025	1 THB = 0.3257 TJS	1 TJS = 3.07 THB
15 apr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
16 apr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0936 THB
17 apr. 2025	1 THB = 0.3228 TJS	1 TJS = 3.0983 THB
18 apr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
19 apr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
20 apr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
21 apr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
22 apr. 2025	1 THB = 0.3204 TJS	1 TJS = 3.1211 THB
23 apr. 2025	1 THB = 0.3192 TJS	1 TJS = 3.133 THB
24 apr. 2025	1 THB = 0.3175 TJS	1 TJS = 3.1496 THB
25 apr. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1717 THB
26 apr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
27 apr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
28 apr. 2025	1 THB = 0.3144 TJS	1 TJS = 3.1807 THB
29 apr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1642 THB
30 apr. 2025	1 THB = 0.3152 TJS	1 TJS = 3.1723 THB

May 2025

Data	THB-TJS	TJS-THB
01 mai 2025	1 THB = 0.3159 TJS	1 TJS = 3.166 THB
02 mai 2025	1 THB = 0.3137 TJS	1 TJS = 3.1876 THB
03 mai 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
04 mai 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
05 mai 2025	1 THB = 0.3158 TJS	1 TJS = 3.1663 THB
06 mai 2025	1 THB = 0.3177 TJS	1 TJS = 3.1476 THB
07 mai 2025	1 THB = 0.3177 TJS	1 TJS = 3.148 THB
08 mai 2025	1 THB = 0.3143 TJS	1 TJS = 3.1816 THB
09 mai 2025	1 THB = 0.3134 TJS	1 TJS = 3.1907 THB
10 mai 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
11 mai 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
12 mai 2025	1 THB = 0.3109 TJS	1 TJS = 3.2169 THB
13 mai 2025	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
14 mai 2025	1 THB = 0.3122 TJS	1 TJS = 3.2032 THB
15 mai 2025	1 THB = 0.311 TJS	1 TJS = 3.2152 THB
16 mai 2025	1 THB = 0.3093 TJS	1 TJS = 3.2326 THB
17 mai 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
18 mai 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
19 mai 2025	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
20 mai 2025	1 THB = 0.3106 TJS	1 TJS = 3.2196 THB
21 mai 2025	1 THB = 0.3133 TJS	1 TJS = 3.1917 THB
22 mai 2025	1 THB = 0.3097 TJS	1 TJS = 3.2293 THB
23 mai 2025	1 THB = 0.3143 TJS	1 TJS = 3.1814 THB
24 mai 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
25 mai 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
26 mai 2025	1 THB = 0.3107 TJS	1 TJS = 3.2188 THB
27 mai 2025	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
28 mai 2025	1 THB = 0.3057 TJS	1 TJS = 3.2714 THB
29 mai 2025	1 THB = 0.3052 TJS	1 TJS = 3.2765 THB
30 mai 2025	1 THB = 0.3044 TJS	1 TJS = 3.2855 THB
31 mai 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB

Jun 2025

Data	THB-TJS	TJS-THB
01 iun. 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB
02 iun. 2025	1 THB = 0.307 TJS	1 TJS = 3.2572 THB
03 iun. 2025	1 THB = 0.3038 TJS	1 TJS = 3.2918 THB
04 iun. 2025	1 THB = 0.3025 TJS	1 TJS = 3.3056 THB
05 iun. 2025	1 THB = 0.3043 TJS	1 TJS = 3.2861 THB
06 iun. 2025	1 THB = 0.3031 TJS	1 TJS = 3.2989 THB
07 iun. 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
08 iun. 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
09 iun. 2025	1 THB = 0.303 TJS	1 TJS = 3.3007 THB
10 iun. 2025	1 THB = 0.3055 TJS	1 TJS = 3.2732 THB
11 iun. 2025	1 THB = 0.3062 TJS	1 TJS = 3.2661 THB
12 iun. 2025	1 THB = 0.3122 TJS	1 TJS = 3.2031 THB
13 iun. 2025	1 THB = 0.3114 TJS	1 TJS = 3.2113 THB
14 iun. 2025	1 THB = 0.3065 TJS	1 TJS = 3.2626 THB

Info schimb valutar THB-TJS si TJS-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri