> Schimb Valutar 2026 - SZL-ZWL si ZWL-SZL

Schimb Valutar 2026 - SZL-ZWL si ZWL-SZL

Schimb valutar SZL-ZWL si ZWL-SZL

Verificati aici ratele de schimb pentru SZL-ZWL si ZWL-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 19,6031 ZWL

1 ZWL = 0,051 SZL

1An 2Ani 3Ani

SZL in ZWLZWL in SZL

Jan 2026

Data	SZL-ZWL	ZWL-SZL
01 ian. 2026	1 SZL = 19.4437 ZWL	1 ZWL = 0.0514 SZL
02 ian. 2026	1 SZL = 19.5049 ZWL	1 ZWL = 0.0513 SZL
03 ian. 2026	1 SZL = 19.5134 ZWL	1 ZWL = 0.0512 SZL
04 ian. 2026	1 SZL = 19.5134 ZWL	1 ZWL = 0.0512 SZL
05 ian. 2026	1 SZL = 19.5647 ZWL	1 ZWL = 0.0511 SZL
06 ian. 2026	1 SZL = 19.659 ZWL	1 ZWL = 0.0509 SZL
07 ian. 2026	1 SZL = 19.5952 ZWL	1 ZWL = 0.051 SZL
08 ian. 2026	1 SZL = 19.5134 ZWL	1 ZWL = 0.0512 SZL
09 ian. 2026	1 SZL = 19.4575 ZWL	1 ZWL = 0.0514 SZL
10 ian. 2026	1 SZL = 19.4856 ZWL	1 ZWL = 0.0513 SZL
11 ian. 2026	1 SZL = 19.4455 ZWL	1 ZWL = 0.0514 SZL
12 ian. 2026	1 SZL = 19.6166 ZWL	1 ZWL = 0.051 SZL
13 ian. 2026	1 SZL = 19.5995 ZWL	1 ZWL = 0.051 SZL
14 ian. 2026	1 SZL = 19.6323 ZWL	1 ZWL = 0.0509 SZL
15 ian. 2026	1 SZL = 19.6855 ZWL	1 ZWL = 0.0508 SZL
16 ian. 2026	1 SZL = 19.6618 ZWL	1 ZWL = 0.0509 SZL
17 ian. 2026	1 SZL = 19.6362 ZWL	1 ZWL = 0.0509 SZL
18 ian. 2026	1 SZL = 19.6362 ZWL	1 ZWL = 0.0509 SZL
19 ian. 2026	1 SZL = 19.5544 ZWL	1 ZWL = 0.0511 SZL
20 ian. 2026	1 SZL = 19.5986 ZWL	1 ZWL = 0.051 SZL
21 ian. 2026	1 SZL = 19.7001 ZWL	1 ZWL = 0.0508 SZL
22 ian. 2026	1 SZL = 19.8638 ZWL	1 ZWL = 0.0503 SZL
23 ian. 2026	1 SZL = 19.9575 ZWL	1 ZWL = 0.0501 SZL
24 ian. 2026	1 SZL = 20.1097 ZWL	1 ZWL = 0.0497 SZL
25 ian. 2026	1 SZL = 20.1097 ZWL	1 ZWL = 0.0497 SZL
26 ian. 2026	1 SZL = 20.0948 ZWL	1 ZWL = 0.0498 SZL
27 ian. 2026	1 SZL = 20.1118 ZWL	1 ZWL = 0.0497 SZL
28 ian. 2026	1 SZL = 20.2694 ZWL	1 ZWL = 0.0493 SZL
29 ian. 2026	1 SZL = 20.248 ZWL	1 ZWL = 0.0494 SZL
30 ian. 2026	1 SZL = 20.2827 ZWL	1 ZWL = 0.0493 SZL
31 ian. 2026	1 SZL = 19.95 ZWL	1 ZWL = 0.0501 SZL

Feb 2026

Data	SZL-ZWL	ZWL-SZL
01 feb. 2026	1 SZL = 20.1252 ZWL	1 ZWL = 0.0497 SZL
02 feb. 2026	1 SZL = 20.1002 ZWL	1 ZWL = 0.0498 SZL
03 feb. 2026	1 SZL = 20.1057 ZWL	1 ZWL = 0.0497 SZL
04 feb. 2026	1 SZL = 20.1594 ZWL	1 ZWL = 0.0496 SZL
05 feb. 2026	1 SZL = 19.9353 ZWL	1 ZWL = 0.0502 SZL
06 feb. 2026	1 SZL = 19.9626 ZWL	1 ZWL = 0.0501 SZL
07 feb. 2026	1 SZL = 20.0215 ZWL	1 ZWL = 0.0499 SZL
08 feb. 2026	1 SZL = 20.0215 ZWL	1 ZWL = 0.0499 SZL
09 feb. 2026	1 SZL = 20.1118 ZWL	1 ZWL = 0.0497 SZL
10 feb. 2026	1 SZL = 20.2386 ZWL	1 ZWL = 0.0494 SZL
11 feb. 2026	1 SZL = 20.2808 ZWL	1 ZWL = 0.0493 SZL
12 feb. 2026	1 SZL = 20.2791 ZWL	1 ZWL = 0.0493 SZL
13 feb. 2026	1 SZL = 20.0656 ZWL	1 ZWL = 0.0498 SZL
14 feb. 2026	1 SZL = 20.0873 ZWL	1 ZWL = 0.0498 SZL
15 feb. 2026	1 SZL = 20.0873 ZWL	1 ZWL = 0.0498 SZL
16 feb. 2026	1 SZL = 20.1691 ZWL	1 ZWL = 0.0496 SZL
17 feb. 2026	1 SZL = 20.0709 ZWL	1 ZWL = 0.0498 SZL
18 feb. 2026	1 SZL = 20.121 ZWL	1 ZWL = 0.0497 SZL
19 feb. 2026	1 SZL = 19.8793 ZWL	1 ZWL = 0.0503 SZL
20 feb. 2026	1 SZL = 19.991 ZWL	1 ZWL = 0.05 SZL
21 feb. 2026	1 SZL = 20.0385 ZWL	1 ZWL = 0.0499 SZL
22 feb. 2026	1 SZL = 20.0385 ZWL	1 ZWL = 0.0499 SZL
23 feb. 2026	1 SZL = 20.0187 ZWL	1 ZWL = 0.05 SZL
24 feb. 2026	1 SZL = 20.1153 ZWL	1 ZWL = 0.0497 SZL
25 feb. 2026	1 SZL = 20.2649 ZWL	1 ZWL = 0.0493 SZL
26 feb. 2026	1 SZL = 20.2753 ZWL	1 ZWL = 0.0493 SZL
27 feb. 2026	1 SZL = 20.2488 ZWL	1 ZWL = 0.0494 SZL
28 feb. 2026	1 SZL = 20.272 ZWL	1 ZWL = 0.0493 SZL

Mar 2026

Data	SZL-ZWL	ZWL-SZL
01 mar. 2026	1 SZL = 20.272 ZWL	1 ZWL = 0.0493 SZL
02 mar. 2026	1 SZL = 20.0336 ZWL	1 ZWL = 0.0499 SZL
03 mar. 2026	1 SZL = 19.6704 ZWL	1 ZWL = 0.0508 SZL
04 mar. 2026	1 SZL = 19.6812 ZWL	1 ZWL = 0.0508 SZL
05 mar. 2026	1 SZL = 19.5113 ZWL	1 ZWL = 0.0513 SZL
06 mar. 2026	1 SZL = 19.2435 ZWL	1 ZWL = 0.052 SZL
07 mar. 2026	1 SZL = 19.3481 ZWL	1 ZWL = 0.0517 SZL
08 mar. 2026	1 SZL = 19.3481 ZWL	1 ZWL = 0.0517 SZL
09 mar. 2026	1 SZL = 19.1906 ZWL	1 ZWL = 0.0521 SZL
10 mar. 2026	1 SZL = 19.7612 ZWL	1 ZWL = 0.0506 SZL
11 mar. 2026	1 SZL = 19.6714 ZWL	1 ZWL = 0.0508 SZL
12 mar. 2026	1 SZL = 19.4654 ZWL	1 ZWL = 0.0514 SZL
13 mar. 2026	1 SZL = 19.1727 ZWL	1 ZWL = 0.0522 SZL
14 mar. 2026	1 SZL = 19.1793 ZWL	1 ZWL = 0.0521 SZL
15 mar. 2026	1 SZL = 19.1793 ZWL	1 ZWL = 0.0521 SZL
16 mar. 2026	1 SZL = 19.1583 ZWL	1 ZWL = 0.0522 SZL
17 mar. 2026	1 SZL = 19.2609 ZWL	1 ZWL = 0.0519 SZL
18 mar. 2026	1 SZL = 19.2579 ZWL	1 ZWL = 0.0519 SZL
19 mar. 2026	1 SZL = 19.0965 ZWL	1 ZWL = 0.0524 SZL
20 mar. 2026	1 SZL = 19.0866 ZWL	1 ZWL = 0.0524 SZL
21 mar. 2026	1 SZL = 19.1143 ZWL	1 ZWL = 0.0523 SZL
22 mar. 2026	1 SZL = 19.1143 ZWL	1 ZWL = 0.0523 SZL
23 mar. 2026	1 SZL = 19.0257 ZWL	1 ZWL = 0.0526 SZL
24 mar. 2026	1 SZL = 18.8849 ZWL	1 ZWL = 0.053 SZL
25 mar. 2026	1 SZL = 19.0939 ZWL	1 ZWL = 0.0524 SZL
26 mar. 2026	1 SZL = 18.8398 ZWL	1 ZWL = 0.0531 SZL
27 mar. 2026	1 SZL = 18.7515 ZWL	1 ZWL = 0.0533 SZL
28 mar. 2026	1 SZL = 18.7641 ZWL	1 ZWL = 0.0533 SZL
29 mar. 2026	1 SZL = 18.815 ZWL	1 ZWL = 0.0531 SZL
30 mar. 2026	1 SZL = 18.7645 ZWL	1 ZWL = 0.0533 SZL
31 mar. 2026	1 SZL = 18.7852 ZWL	1 ZWL = 0.0532 SZL

Apr 2026

Data	SZL-ZWL	ZWL-SZL
01 apr. 2026	1 SZL = 19.1825 ZWL	1 ZWL = 0.0521 SZL
02 apr. 2026	1 SZL = 18.9552 ZWL	1 ZWL = 0.0528 SZL
03 apr. 2026	1 SZL = 18.999 ZWL	1 ZWL = 0.0526 SZL
04 apr. 2026	1 SZL = 18.999 ZWL	1 ZWL = 0.0526 SZL
05 apr. 2026	1 SZL = 18.999 ZWL	1 ZWL = 0.0526 SZL
06 apr. 2026	1 SZL = 18.999 ZWL	1 ZWL = 0.0526 SZL
07 apr. 2026	1 SZL = 19.056 ZWL	1 ZWL = 0.0525 SZL
08 apr. 2026	1 SZL = 19.6319 ZWL	1 ZWL = 0.0509 SZL
09 apr. 2026	1 SZL = 19.5505 ZWL	1 ZWL = 0.0511 SZL
10 apr. 2026	1 SZL = 19.6304 ZWL	1 ZWL = 0.0509 SZL
11 apr. 2026	1 SZL = 19.6505 ZWL	1 ZWL = 0.0509 SZL
12 apr. 2026	1 SZL = 19.6505 ZWL	1 ZWL = 0.0509 SZL
13 apr. 2026	1 SZL = 19.505 ZWL	1 ZWL = 0.0513 SZL
14 apr. 2026	1 SZL = 19.675 ZWL	1 ZWL = 0.0508 SZL
15 apr. 2026	1 SZL = 19.6382 ZWL	1 ZWL = 0.0509 SZL
16 apr. 2026	1 SZL = 19.6487 ZWL	1 ZWL = 0.0509 SZL
17 apr. 2026	1 SZL = 19.6558 ZWL	1 ZWL = 0.0509 SZL
18 apr. 2026	1 SZL = 19.618 ZWL	1 ZWL = 0.051 SZL
19 apr. 2026	1 SZL = 19.618 ZWL	1 ZWL = 0.051 SZL
20 apr. 2026	1 SZL = 19.6728 ZWL	1 ZWL = 0.0508 SZL
21 apr. 2026	1 SZL = 19.6736 ZWL	1 ZWL = 0.0508 SZL
22 apr. 2026	1 SZL = 19.5864 ZWL	1 ZWL = 0.0511 SZL
23 apr. 2026	1 SZL = 19.5286 ZWL	1 ZWL = 0.0512 SZL
24 apr. 2026	1 SZL = 19.3764 ZWL	1 ZWL = 0.0516 SZL
25 apr. 2026	1 SZL = 19.4039 ZWL	1 ZWL = 0.0515 SZL
26 apr. 2026	1 SZL = 19.4039 ZWL	1 ZWL = 0.0515 SZL
27 apr. 2026	1 SZL = 19.5469 ZWL	1 ZWL = 0.0512 SZL
28 apr. 2026	1 SZL = 19.4287 ZWL	1 ZWL = 0.0515 SZL
29 apr. 2026	1 SZL = 19.4179 ZWL	1 ZWL = 0.0515 SZL
30 apr. 2026	1 SZL = 19.1986 ZWL	1 ZWL = 0.0521 SZL

May 2026

Data	SZL-ZWL	ZWL-SZL
01 mai 2026	1 SZL = 19.3279 ZWL	1 ZWL = 0.0517 SZL
02 mai 2026	1 SZL = 19.3273 ZWL	1 ZWL = 0.0517 SZL
03 mai 2026	1 SZL = 19.3273 ZWL	1 ZWL = 0.0517 SZL
04 mai 2026	1 SZL = 19.2498 ZWL	1 ZWL = 0.0519 SZL
05 mai 2026	1 SZL = 19.2371 ZWL	1 ZWL = 0.052 SZL
06 mai 2026	1 SZL = 19.7541 ZWL	1 ZWL = 0.0506 SZL
07 mai 2026	1 SZL = 19.7355 ZWL	1 ZWL = 0.0507 SZL
08 mai 2026	1 SZL = 19.6409 ZWL	1 ZWL = 0.0509 SZL
09 mai 2026	1 SZL = 19.6928 ZWL	1 ZWL = 0.0508 SZL
10 mai 2026	1 SZL = 19.6928 ZWL	1 ZWL = 0.0508 SZL
11 mai 2026	1 SZL = 19.6069 ZWL	1 ZWL = 0.051 SZL
12 mai 2026	1 SZL = 19.5925 ZWL	1 ZWL = 0.051 SZL

Info schimb valutar SZL-ZWL si ZWL-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri