> Schimb Valutar 2025 - SZL-ZWL si ZWL-SZL

Schimb Valutar 2025 - SZL-ZWL si ZWL-SZL

Schimb valutar SZL-ZWL si ZWL-SZL

Verificati aici ratele de schimb pentru SZL-ZWL si ZWL-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 17,3991 ZWL

1 ZWL = 0,0575 SZL

1An 2Ani 3Ani

SZL in ZWLZWL in SZL

Jan 2025

Data	SZL-ZWL	ZWL-SZL
01 ian. 2025	1 SZL = 17.1905 ZWL	1 ZWL = 0.0582 SZL
02 ian. 2025	1 SZL = 17.2044 ZWL	1 ZWL = 0.0581 SZL
03 ian. 2025	1 SZL = 17.1586 ZWL	1 ZWL = 0.0583 SZL
04 ian. 2025	1 SZL = 17.1899 ZWL	1 ZWL = 0.0582 SZL
05 ian. 2025	1 SZL = 17.1899 ZWL	1 ZWL = 0.0582 SZL
06 ian. 2025	1 SZL = 17.3643 ZWL	1 ZWL = 0.0576 SZL
07 ian. 2025	1 SZL = 17.323 ZWL	1 ZWL = 0.0577 SZL
08 ian. 2025	1 SZL = 17.0566 ZWL	1 ZWL = 0.0586 SZL
09 ian. 2025	1 SZL = 17.0747 ZWL	1 ZWL = 0.0586 SZL
10 ian. 2025	1 SZL = 16.9461 ZWL	1 ZWL = 0.059 SZL
11 ian. 2025	1 SZL = 16.8715 ZWL	1 ZWL = 0.0593 SZL
12 ian. 2025	1 SZL = 16.8715 ZWL	1 ZWL = 0.0593 SZL
13 ian. 2025	1 SZL = 16.8111 ZWL	1 ZWL = 0.0595 SZL
14 ian. 2025	1 SZL = 16.9688 ZWL	1 ZWL = 0.0589 SZL
15 ian. 2025	1 SZL = 17.051 ZWL	1 ZWL = 0.0586 SZL
16 ian. 2025	1 SZL = 17.0678 ZWL	1 ZWL = 0.0586 SZL
17 ian. 2025	1 SZL = 17.1979 ZWL	1 ZWL = 0.0581 SZL
18 ian. 2025	1 SZL = 17.2034 ZWL	1 ZWL = 0.0581 SZL
19 ian. 2025	1 SZL = 17.2034 ZWL	1 ZWL = 0.0581 SZL
20 ian. 2025	1 SZL = 17.1794 ZWL	1 ZWL = 0.0582 SZL
21 ian. 2025	1 SZL = 17.2751 ZWL	1 ZWL = 0.0579 SZL
22 ian. 2025	1 SZL = 17.3684 ZWL	1 ZWL = 0.0576 SZL
23 ian. 2025	1 SZL = 17.3309 ZWL	1 ZWL = 0.0577 SZL
24 ian. 2025	1 SZL = 17.5221 ZWL	1 ZWL = 0.0571 SZL
25 ian. 2025	1 SZL = 17.56 ZWL	1 ZWL = 0.0569 SZL
26 ian. 2025	1 SZL = 17.56 ZWL	1 ZWL = 0.0569 SZL
27 ian. 2025	1 SZL = 17.2628 ZWL	1 ZWL = 0.0579 SZL
28 ian. 2025	1 SZL = 17.2072 ZWL	1 ZWL = 0.0581 SZL
29 ian. 2025	1 SZL = 17.2371 ZWL	1 ZWL = 0.058 SZL
30 ian. 2025	1 SZL = 17.4015 ZWL	1 ZWL = 0.0575 SZL
31 ian. 2025	1 SZL = 17.268 ZWL	1 ZWL = 0.0579 SZL

Feb 2025

Data	SZL-ZWL	ZWL-SZL
01 feb. 2025	1 SZL = 17.268 ZWL	1 ZWL = 0.0579 SZL
02 feb. 2025	1 SZL = 17.2396 ZWL	1 ZWL = 0.058 SZL
03 feb. 2025	1 SZL = 17.0409 ZWL	1 ZWL = 0.0587 SZL
04 feb. 2025	1 SZL = 17.1635 ZWL	1 ZWL = 0.0583 SZL
05 feb. 2025	1 SZL = 17.2964 ZWL	1 ZWL = 0.0578 SZL
06 feb. 2025	1 SZL = 17.3256 ZWL	1 ZWL = 0.0577 SZL
07 feb. 2025	1 SZL = 17.462 ZWL	1 ZWL = 0.0573 SZL
08 feb. 2025	1 SZL = 17.3951 ZWL	1 ZWL = 0.0575 SZL
09 feb. 2025	1 SZL = 17.3951 ZWL	1 ZWL = 0.0575 SZL
10 feb. 2025	1 SZL = 17.4636 ZWL	1 ZWL = 0.0573 SZL
11 feb. 2025	1 SZL = 17.4525 ZWL	1 ZWL = 0.0573 SZL
12 feb. 2025	1 SZL = 17.4606 ZWL	1 ZWL = 0.0573 SZL
13 feb. 2025	1 SZL = 17.5057 ZWL	1 ZWL = 0.0571 SZL
14 feb. 2025	1 SZL = 17.52 ZWL	1 ZWL = 0.0571 SZL
15 feb. 2025	1 SZL = 17.5785 ZWL	1 ZWL = 0.0569 SZL
16 feb. 2025	1 SZL = 17.5785 ZWL	1 ZWL = 0.0569 SZL
17 feb. 2025	1 SZL = 17.4736 ZWL	1 ZWL = 0.0572 SZL
18 feb. 2025	1 SZL = 17.4696 ZWL	1 ZWL = 0.0572 SZL
19 feb. 2025	1 SZL = 17.4181 ZWL	1 ZWL = 0.0574 SZL
20 feb. 2025	1 SZL = 17.3297 ZWL	1 ZWL = 0.0577 SZL
21 feb. 2025	1 SZL = 17.5521 ZWL	1 ZWL = 0.057 SZL
22 feb. 2025	1 SZL = 17.5542 ZWL	1 ZWL = 0.057 SZL
23 feb. 2025	1 SZL = 17.5542 ZWL	1 ZWL = 0.057 SZL
24 feb. 2025	1 SZL = 17.5494 ZWL	1 ZWL = 0.057 SZL
25 feb. 2025	1 SZL = 17.5429 ZWL	1 ZWL = 0.057 SZL
26 feb. 2025	1 SZL = 17.4617 ZWL	1 ZWL = 0.0573 SZL
27 feb. 2025	1 SZL = 17.471 ZWL	1 ZWL = 0.0572 SZL
28 feb. 2025	1 SZL = 17.4384 ZWL	1 ZWL = 0.0573 SZL

Mar 2025

Data	SZL-ZWL	ZWL-SZL
01 mar. 2025	1 SZL = 17.2097 ZWL	1 ZWL = 0.0581 SZL
02 mar. 2025	1 SZL = 17.232 ZWL	1 ZWL = 0.058 SZL
03 mar. 2025	1 SZL = 17.2287 ZWL	1 ZWL = 0.058 SZL
04 mar. 2025	1 SZL = 17.3764 ZWL	1 ZWL = 0.0575 SZL
05 mar. 2025	1 SZL = 17.519 ZWL	1 ZWL = 0.0571 SZL
06 mar. 2025	1 SZL = 17.5663 ZWL	1 ZWL = 0.0569 SZL
07 mar. 2025	1 SZL = 17.7608 ZWL	1 ZWL = 0.0563 SZL
08 mar. 2025	1 SZL = 17.647 ZWL	1 ZWL = 0.0567 SZL
09 mar. 2025	1 SZL = 17.7485 ZWL	1 ZWL = 0.0563 SZL
10 mar. 2025	1 SZL = 17.6838 ZWL	1 ZWL = 0.0565 SZL
11 mar. 2025	1 SZL = 17.6019 ZWL	1 ZWL = 0.0568 SZL
12 mar. 2025	1 SZL = 17.4647 ZWL	1 ZWL = 0.0573 SZL
13 mar. 2025	1 SZL = 17.5139 ZWL	1 ZWL = 0.0571 SZL
14 mar. 2025	1 SZL = 17.5826 ZWL	1 ZWL = 0.0569 SZL
15 mar. 2025	1 SZL = 17.7333 ZWL	1 ZWL = 0.0564 SZL
16 mar. 2025	1 SZL = 17.7227 ZWL	1 ZWL = 0.0564 SZL
17 mar. 2025	1 SZL = 17.7572 ZWL	1 ZWL = 0.0563 SZL
18 mar. 2025	1 SZL = 17.8079 ZWL	1 ZWL = 0.0562 SZL
19 mar. 2025	1 SZL = 17.7809 ZWL	1 ZWL = 0.0562 SZL
20 mar. 2025	1 SZL = 17.7348 ZWL	1 ZWL = 0.0564 SZL
21 mar. 2025	1 SZL = 17.7489 ZWL	1 ZWL = 0.0563 SZL
22 mar. 2025	1 SZL = 17.7623 ZWL	1 ZWL = 0.0563 SZL
23 mar. 2025	1 SZL = 17.7063 ZWL	1 ZWL = 0.0565 SZL
24 mar. 2025	1 SZL = 17.6765 ZWL	1 ZWL = 0.0566 SZL
25 mar. 2025	1 SZL = 17.7087 ZWL	1 ZWL = 0.0565 SZL
26 mar. 2025	1 SZL = 17.6264 ZWL	1 ZWL = 0.0567 SZL
27 mar. 2025	1 SZL = 17.6782 ZWL	1 ZWL = 0.0566 SZL
28 mar. 2025	1 SZL = 17.7238 ZWL	1 ZWL = 0.0564 SZL
29 mar. 2025	1 SZL = 17.4926 ZWL	1 ZWL = 0.0572 SZL
30 mar. 2025	1 SZL = 17.5392 ZWL	1 ZWL = 0.057 SZL
31 mar. 2025	1 SZL = 17.5591 ZWL	1 ZWL = 0.057 SZL

Apr 2025

Data	SZL-ZWL	ZWL-SZL
01 apr. 2025	1 SZL = 17.5306 ZWL	1 ZWL = 0.057 SZL
02 apr. 2025	1 SZL = 17.2455 ZWL	1 ZWL = 0.058 SZL
03 apr. 2025	1 SZL = 17.1616 ZWL	1 ZWL = 0.0583 SZL
04 apr. 2025	1 SZL = 16.9188 ZWL	1 ZWL = 0.0591 SZL

Info schimb valutar SZL-ZWL si ZWL-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri