> Schimb Valutar 2026 - SZL-ZAR si ZAR-SZL

Schimb Valutar 2026 - SZL-ZAR si ZAR-SZL

Schimb valutar SZL-ZAR si ZAR-SZL

Verificati aici ratele de schimb pentru SZL-ZAR si ZAR-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 1,0002 ZAR

1 ZAR = 0,9998 SZL

1An 2Ani 3Ani

SZL in ZARZAR in SZL

Jan 2026

Data	SZL-ZAR	ZAR-SZL
01 ian. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
02 ian. 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
03 ian. 2026	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
04 ian. 2026	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
05 ian. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
06 ian. 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
07 ian. 2026	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
08 ian. 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
09 ian. 2026	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
10 ian. 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
11 ian. 2026	1 SZL = 0.9957 ZAR	1 ZAR = 1.0043 SZL
12 ian. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
13 ian. 2026	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
14 ian. 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 ian. 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
16 ian. 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
17 ian. 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
18 ian. 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 ian. 2026	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
20 ian. 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
21 ian. 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
22 ian. 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
23 ian. 2026	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
24 ian. 2026	1 SZL = 1.0065 ZAR	1 ZAR = 0.9935 SZL
25 ian. 2026	1 SZL = 1.0065 ZAR	1 ZAR = 0.9935 SZL
26 ian. 2026	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
27 ian. 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
28 ian. 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
29 ian. 2026	1 SZL = 0.9911 ZAR	1 ZAR = 1.009 SZL
30 ian. 2026	1 SZL = 1.0048 ZAR	1 ZAR = 0.9953 SZL
31 ian. 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL

Feb 2026

Data	SZL-ZAR	ZAR-SZL
01 feb. 2026	1 SZL = 1.0089 ZAR	1 ZAR = 0.9912 SZL
02 feb. 2026	1 SZL = 0.9984 ZAR	1 ZAR = 1.0017 SZL
03 feb. 2026	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
04 feb. 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
05 feb. 2026	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
06 feb. 2026	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
07 feb. 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
08 feb. 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
09 feb. 2026	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
10 feb. 2026	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
11 feb. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 feb. 2026	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
13 feb. 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
14 feb. 2026	1 SZL = 0.9951 ZAR	1 ZAR = 1.005 SZL
15 feb. 2026	1 SZL = 0.9951 ZAR	1 ZAR = 1.005 SZL
16 feb. 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
17 feb. 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
18 feb. 2026	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
19 feb. 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
20 feb. 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
21 feb. 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
22 feb. 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
23 feb. 2026	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
24 feb. 2026	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
25 feb. 2026	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
26 feb. 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
27 feb. 2026	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
28 feb. 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL

Mar 2026

Data	SZL-ZAR	ZAR-SZL
01 mar. 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
02 mar. 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
03 mar. 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
04 mar. 2026	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
05 mar. 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 mar. 2026	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
07 mar. 2026	1 SZL = 0.9942 ZAR	1 ZAR = 1.0059 SZL
08 mar. 2026	1 SZL = 0.9942 ZAR	1 ZAR = 1.0059 SZL
09 mar. 2026	1 SZL = 0.9926 ZAR	1 ZAR = 1.0075 SZL
10 mar. 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
11 mar. 2026	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
12 mar. 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
13 mar. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
14 mar. 2026	1 SZL = 1.0056 ZAR	1 ZAR = 0.9944 SZL
15 mar. 2026	1 SZL = 1.0056 ZAR	1 ZAR = 0.9944 SZL
16 mar. 2026	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
17 mar. 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
18 mar. 2026	1 SZL = 1.0033 ZAR	1 ZAR = 0.9967 SZL
19 mar. 2026	1 SZL = 1.0127 ZAR	1 ZAR = 0.9874 SZL
20 mar. 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
21 mar. 2026	1 SZL = 1.0167 ZAR	1 ZAR = 0.9836 SZL
22 mar. 2026	1 SZL = 1.0167 ZAR	1 ZAR = 0.9836 SZL
23 mar. 2026	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
24 mar. 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
25 mar. 2026	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
26 mar. 2026	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL
27 mar. 2026	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
28 mar. 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
29 mar. 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
30 mar. 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
31 mar. 2026	1 SZL = 0.9962 ZAR	1 ZAR = 1.0038 SZL

Apr 2026

Data	SZL-ZAR	ZAR-SZL
01 apr. 2026	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
02 apr. 2026	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
03 apr. 2026	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
04 apr. 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
05 apr. 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
06 apr. 2026	1 SZL = 0.9945 ZAR	1 ZAR = 1.0056 SZL
07 apr. 2026	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
08 apr. 2026	1 SZL = 0.9967 ZAR	1 ZAR = 1.0034 SZL
09 apr. 2026	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
10 apr. 2026	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
11 apr. 2026	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
12 apr. 2026	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
13 apr. 2026	1 SZL = 1.0036 ZAR	1 ZAR = 0.9964 SZL
14 apr. 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
15 apr. 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
16 apr. 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
17 apr. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
18 apr. 2026	1 SZL = 0.9941 ZAR	1 ZAR = 1.006 SZL
19 apr. 2026	1 SZL = 0.9941 ZAR	1 ZAR = 1.006 SZL
20 apr. 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
21 apr. 2026	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
22 apr. 2026	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
23 apr. 2026	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
24 apr. 2026	1 SZL = 0.9959 ZAR	1 ZAR = 1.0041 SZL
25 apr. 2026	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
26 apr. 2026	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
27 apr. 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
28 apr. 2026	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL
29 apr. 2026	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
30 apr. 2026	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL

May 2026

Data	SZL-ZAR	ZAR-SZL
01 mai 2026	1 SZL = 1.0038 ZAR	1 ZAR = 0.9962 SZL
02 mai 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
03 mai 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
04 mai 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
05 mai 2026	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
06 mai 2026	1 SZL = 1.0026 ZAR	1 ZAR = 0.9974 SZL
07 mai 2026	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
08 mai 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
09 mai 2026	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
10 mai 2026	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
11 mai 2026	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 mai 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL

Info schimb valutar SZL-ZAR si ZAR-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri