> Schimb Valutar 2025 - SZL-ZAR si ZAR-SZL

Schimb Valutar 2025 - SZL-ZAR si ZAR-SZL

Schimb valutar SZL-ZAR si ZAR-SZL

Verificati aici ratele de schimb pentru SZL-ZAR si ZAR-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 1,0001 ZAR

1 ZAR = 0,9999 SZL

1An 2Ani 3Ani

SZL in ZARZAR in SZL

Jan 2025

Data	SZL-ZAR	ZAR-SZL
01 ian. 2025	1 SZL = 1.0083 ZAR	1 ZAR = 0.9917 SZL
02 ian. 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 ian. 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
04 ian. 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
05 ian. 2025	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 ian. 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 ian. 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 ian. 2025	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
09 ian. 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 ian. 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
11 ian. 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
12 ian. 2025	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
13 ian. 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 ian. 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
15 ian. 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
16 ian. 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
17 ian. 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
18 ian. 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
19 ian. 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
20 ian. 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
21 ian. 2025	1 SZL = 0.998 ZAR	1 ZAR = 1.002 SZL
22 ian. 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
23 ian. 2025	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
24 ian. 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
25 ian. 2025	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL
26 ian. 2025	1 SZL = 1.0033 ZAR	1 ZAR = 0.9968 SZL
27 ian. 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
28 ian. 2025	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
29 ian. 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
30 ian. 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
31 ian. 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Feb 2025

Data	SZL-ZAR	ZAR-SZL
01 feb. 2025	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
02 feb. 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
03 feb. 2025	1 SZL = 0.9965 ZAR	1 ZAR = 1.0035 SZL
04 feb. 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
05 feb. 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
06 feb. 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 feb. 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
08 feb. 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
09 feb. 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
10 feb. 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
11 feb. 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 feb. 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
13 feb. 2025	1 SZL = 1.007 ZAR	1 ZAR = 0.9931 SZL
14 feb. 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 feb. 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 feb. 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
17 feb. 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
18 feb. 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
19 feb. 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
20 feb. 2025	1 SZL = 0.9922 ZAR	1 ZAR = 1.0078 SZL
21 feb. 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
22 feb. 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
23 feb. 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
24 feb. 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
25 feb. 2025	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
26 feb. 2025	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
27 feb. 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
28 feb. 2025	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL

Mar 2025

Data	SZL-ZAR	ZAR-SZL
01 mar. 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
02 mar. 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
03 mar. 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
04 mar. 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
05 mar. 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
06 mar. 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
07 mar. 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 mar. 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
09 mar. 2025	1 SZL = 1.006 ZAR	1 ZAR = 0.994 SZL
10 mar. 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
11 mar. 2025	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
12 mar. 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
13 mar. 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
14 mar. 2025	1 SZL = 0.9916 ZAR	1 ZAR = 1.0085 SZL
15 mar. 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 mar. 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
17 mar. 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 mar. 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 mar. 2025	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
20 mar. 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
21 mar. 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
22 mar. 2025	1 SZL = 1.0058 ZAR	1 ZAR = 0.9943 SZL
23 mar. 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
24 mar. 2025	1 SZL = 0.9951 ZAR	1 ZAR = 1.0049 SZL
25 mar. 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
26 mar. 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
27 mar. 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9977 SZL
28 mar. 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
29 mar. 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9984 SZL
30 mar. 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
31 mar. 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL

Apr 2025

Data	SZL-ZAR	ZAR-SZL
01 apr. 2025	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
02 apr. 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
03 apr. 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
04 apr. 2025	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL

Info schimb valutar SZL-ZAR si ZAR-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri