currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SZL-XPF si XPF-SZL

Schimb Valutar 2026 - SZL-XPF si XPF-SZL

Schimb valutar SZL-XPF si XPF-SZL

Verificati aici ratele de schimb pentru SZL-XPF si XPF-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SZL = 6,2577 XPF
1 XPF = 0,1598 SZL

Jan 2026

DataSZL-XPFXPF-SZL
01 ian. 2026 1 SZL = 6.1416 XPF 1 XPF = 0.1628 SZL
02 ian. 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 ian. 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
04 ian. 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
05 ian. 2026 1 SZL = 6.2065 XPF 1 XPF = 0.1611 SZL
06 ian. 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
07 ian. 2026 1 SZL = 6.2155 XPF 1 XPF = 0.1609 SZL
08 ian. 2026 1 SZL = 6.1938 XPF 1 XPF = 0.1615 SZL
09 ian. 2026 1 SZL = 6.1928 XPF 1 XPF = 0.1615 SZL
10 ian. 2026 1 SZL = 6.2067 XPF 1 XPF = 0.1611 SZL
11 ian. 2026 1 SZL = 6.1939 XPF 1 XPF = 0.1614 SZL
12 ian. 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
13 ian. 2026 1 SZL = 6.2319 XPF 1 XPF = 0.1605 SZL
14 ian. 2026 1 SZL = 6.2408 XPF 1 XPF = 0.1602 SZL
15 ian. 2026 1 SZL = 6.2732 XPF 1 XPF = 0.1594 SZL
16 ian. 2026 1 SZL = 6.2721 XPF 1 XPF = 0.1594 SZL
17 ian. 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
18 ian. 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
19 ian. 2026 1 SZL = 6.2317 XPF 1 XPF = 0.1605 SZL
20 ian. 2026 1 SZL = 6.1918 XPF 1 XPF = 0.1615 SZL
21 ian. 2026 1 SZL = 6.2239 XPF 1 XPF = 0.1607 SZL
22 ian. 2026 1 SZL = 6.2887 XPF 1 XPF = 0.159 SZL
23 ian. 2026 1 SZL = 6.3007 XPF 1 XPF = 0.1587 SZL
24 ian. 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
25 ian. 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
26 ian. 2026 1 SZL = 6.2875 XPF 1 XPF = 0.159 SZL
27 ian. 2026 1 SZL = 6.2566 XPF 1 XPF = 0.1598 SZL
28 ian. 2026 1 SZL = 6.2688 XPF 1 XPF = 0.1595 SZL
29 ian. 2026 1 SZL = 6.2803 XPF 1 XPF = 0.1592 SZL
30 ian. 2026 1 SZL = 6.3044 XPF 1 XPF = 0.1586 SZL
31 ian. 2026 1 SZL = 6.2371 XPF 1 XPF = 0.1603 SZL

Feb 2026

DataSZL-XPFXPF-SZL
01 feb. 2026 1 SZL = 6.2919 XPF 1 XPF = 0.1589 SZL
02 feb. 2026 1 SZL = 6.2844 XPF 1 XPF = 0.1591 SZL
03 feb. 2026 1 SZL = 6.3199 XPF 1 XPF = 0.1582 SZL
04 feb. 2026 1 SZL = 6.3198 XPF 1 XPF = 0.1582 SZL
05 feb. 2026 1 SZL = 6.2613 XPF 1 XPF = 0.1597 SZL
06 feb. 2026 1 SZL = 6.274 XPF 1 XPF = 0.1594 SZL
07 feb. 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
08 feb. 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
09 feb. 2026 1 SZL = 6.2759 XPF 1 XPF = 0.1593 SZL
10 feb. 2026 1 SZL = 6.3057 XPF 1 XPF = 0.1586 SZL
11 feb. 2026 1 SZL = 6.3147 XPF 1 XPF = 0.1584 SZL
12 feb. 2026 1 SZL = 6.3283 XPF 1 XPF = 0.158 SZL
13 feb. 2026 1 SZL = 6.2692 XPF 1 XPF = 0.1595 SZL
14 feb. 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
15 feb. 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
16 feb. 2026 1 SZL = 6.3066 XPF 1 XPF = 0.1586 SZL
17 feb. 2026 1 SZL = 6.2879 XPF 1 XPF = 0.159 SZL
18 feb. 2026 1 SZL = 6.295 XPF 1 XPF = 0.1589 SZL
19 feb. 2026 1 SZL = 6.257 XPF 1 XPF = 0.1598 SZL
20 feb. 2026 1 SZL = 6.2966 XPF 1 XPF = 0.1588 SZL
21 feb. 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
22 feb. 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
23 feb. 2026 1 SZL = 6.2985 XPF 1 XPF = 0.1588 SZL
24 feb. 2026 1 SZL = 6.3302 XPF 1 XPF = 0.158 SZL
25 feb. 2026 1 SZL = 6.3742 XPF 1 XPF = 0.1569 SZL
26 feb. 2026 1 SZL = 6.36 XPF 1 XPF = 0.1572 SZL
27 feb. 2026 1 SZL = 6.3585 XPF 1 XPF = 0.1573 SZL
28 feb. 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL

Mar 2026

DataSZL-XPFXPF-SZL
01 mar. 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL
02 mar. 2026 1 SZL = 6.3351 XPF 1 XPF = 0.1578 SZL
03 mar. 2026 1 SZL = 6.2793 XPF 1 XPF = 0.1593 SZL
04 mar. 2026 1 SZL = 6.2632 XPF 1 XPF = 0.1597 SZL
05 mar. 2026 1 SZL = 6.223 XPF 1 XPF = 0.1607 SZL
06 mar. 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
07 mar. 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
08 mar. 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
09 mar. 2026 1 SZL = 6.151 XPF 1 XPF = 0.1626 SZL
10 mar. 2026 1 SZL = 6.2942 XPF 1 XPF = 0.1589 SZL
11 mar. 2026 1 SZL = 6.2884 XPF 1 XPF = 0.159 SZL
12 mar. 2026 1 SZL = 6.251 XPF 1 XPF = 0.16 SZL
13 mar. 2026 1 SZL = 6.1978 XPF 1 XPF = 0.1613 SZL
14 mar. 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
15 mar. 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
16 mar. 2026 1 SZL = 6.1839 XPF 1 XPF = 0.1617 SZL
17 mar. 2026 1 SZL = 6.1973 XPF 1 XPF = 0.1614 SZL
18 mar. 2026 1 SZL = 6.1948 XPF 1 XPF = 0.1614 SZL

Info schimb valutar SZL-XPF si XPF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats