> Schimb Valutar 2025 - SZL-XPF si XPF-SZL

Schimb Valutar 2025 - SZL-XPF si XPF-SZL

Schimb valutar SZL-XPF si XPF-SZL

Verificati aici ratele de schimb pentru SZL-XPF si XPF-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 6,1192 XPF

1 XPF = 0,1634 SZL

1An 2Ani 3Ani

SZL in XPFXPF in SZL

Jan 2025

Data	SZL-XPF	XPF-SZL
01 ian. 2025	1 SZL = 6.1224 XPF	1 XPF = 0.1633 SZL
02 ian. 2025	1 SZL = 6.1747 XPF	1 XPF = 0.162 SZL
03 ian. 2025	1 SZL = 6.1736 XPF	1 XPF = 0.162 SZL
04 ian. 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
05 ian. 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
06 ian. 2025	1 SZL = 6.1766 XPF	1 XPF = 0.1619 SZL
07 ian. 2025	1 SZL = 6.1788 XPF	1 XPF = 0.1618 SZL
08 ian. 2025	1 SZL = 6.1422 XPF	1 XPF = 0.1628 SZL
09 ian. 2025	1 SZL = 6.1427 XPF	1 XPF = 0.1628 SZL
10 ian. 2025	1 SZL = 6.0939 XPF	1 XPF = 0.1641 SZL
11 ian. 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
12 ian. 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
13 ian. 2025	1 SZL = 6.1091 XPF	1 XPF = 0.1637 SZL
14 ian. 2025	1 SZL = 6.1336 XPF	1 XPF = 0.163 SZL
15 ian. 2025	1 SZL = 6.1342 XPF	1 XPF = 0.163 SZL
16 ian. 2025	1 SZL = 6.1516 XPF	1 XPF = 0.1626 SZL
17 ian. 2025	1 SZL = 6.1899 XPF	1 XPF = 0.1616 SZL
18 ian. 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
19 ian. 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
20 ian. 2025	1 SZL = 6.1771 XPF	1 XPF = 0.1619 SZL
21 ian. 2025	1 SZL = 6.1825 XPF	1 XPF = 0.1617 SZL
22 ian. 2025	1 SZL = 6.1643 XPF	1 XPF = 0.1622 SZL
23 ian. 2025	1 SZL = 6.1709 XPF	1 XPF = 0.162 SZL
24 ian. 2025	1 SZL = 6.1976 XPF	1 XPF = 0.1614 SZL
25 ian. 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
26 ian. 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
27 ian. 2025	1 SZL = 6.0864 XPF	1 XPF = 0.1643 SZL
28 ian. 2025	1 SZL = 6.119 XPF	1 XPF = 0.1634 SZL
29 ian. 2025	1 SZL = 6.1404 XPF	1 XPF = 0.1629 SZL
30 ian. 2025	1 SZL = 6.2006 XPF	1 XPF = 0.1613 SZL
31 ian. 2025	1 SZL = 6.1634 XPF	1 XPF = 0.1622 SZL

Feb 2025

Data	SZL-XPF	XPF-SZL
01 feb. 2025	1 SZL = 6.1758 XPF	1 XPF = 0.1619 SZL
02 feb. 2025	1 SZL = 6.1656 XPF	1 XPF = 0.1622 SZL
03 feb. 2025	1 SZL = 6.1489 XPF	1 XPF = 0.1626 SZL
04 feb. 2025	1 SZL = 6.1596 XPF	1 XPF = 0.1623 SZL
05 feb. 2025	1 SZL = 6.1537 XPF	1 XPF = 0.1625 SZL
06 feb. 2025	1 SZL = 6.1979 XPF	1 XPF = 0.1613 SZL
07 feb. 2025	1 SZL = 6.2374 XPF	1 XPF = 0.1603 SZL
08 feb. 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
09 feb. 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
10 feb. 2025	1 SZL = 6.2727 XPF	1 XPF = 0.1594 SZL
11 feb. 2025	1 SZL = 6.2631 XPF	1 XPF = 0.1597 SZL
12 feb. 2025	1 SZL = 6.2376 XPF	1 XPF = 0.1603 SZL
13 feb. 2025	1 SZL = 6.2458 XPF	1 XPF = 0.1601 SZL
14 feb. 2025	1 SZL = 6.1991 XPF	1 XPF = 0.1613 SZL
15 feb. 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
16 feb. 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
17 feb. 2025	1 SZL = 6.1815 XPF	1 XPF = 0.1618 SZL
18 feb. 2025	1 SZL = 6.1922 XPF	1 XPF = 0.1615 SZL
19 feb. 2025	1 SZL = 6.191 XPF	1 XPF = 0.1615 SZL
20 feb. 2025	1 SZL = 6.1527 XPF	1 XPF = 0.1625 SZL
21 feb. 2025	1 SZL = 6.2138 XPF	1 XPF = 0.1609 SZL
22 feb. 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
23 feb. 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
24 feb. 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
25 feb. 2025	1 SZL = 6.1968 XPF	1 XPF = 0.1614 SZL
26 feb. 2025	1 SZL = 6.1682 XPF	1 XPF = 0.1621 SZL
27 feb. 2025	1 SZL = 6.1783 XPF	1 XPF = 0.1619 SZL
28 feb. 2025	1 SZL = 6.2074 XPF	1 XPF = 0.1611 SZL

Mar 2025

Data	SZL-XPF	XPF-SZL
01 mar. 2025	1 SZL = 6.1454 XPF	1 XPF = 0.1627 SZL
02 mar. 2025	1 SZL = 6.1534 XPF	1 XPF = 0.1625 SZL
03 mar. 2025	1 SZL = 6.0989 XPF	1 XPF = 0.164 SZL
04 mar. 2025	1 SZL = 6.104 XPF	1 XPF = 0.1638 SZL
05 mar. 2025	1 SZL = 6.0709 XPF	1 XPF = 0.1647 SZL
06 mar. 2025	1 SZL = 6.0293 XPF	1 XPF = 0.1659 SZL
07 mar. 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
08 mar. 2025	1 SZL = 6.035 XPF	1 XPF = 0.1657 SZL
09 mar. 2025	1 SZL = 6.0698 XPF	1 XPF = 0.1648 SZL
10 mar. 2025	1 SZL = 6.044 XPF	1 XPF = 0.1655 SZL
11 mar. 2025	1 SZL = 5.974 XPF	1 XPF = 0.1674 SZL
12 mar. 2025	1 SZL = 5.9389 XPF	1 XPF = 0.1684 SZL
13 mar. 2025	1 SZL = 5.9774 XPF	1 XPF = 0.1673 SZL
14 mar. 2025	1 SZL = 5.9734 XPF	1 XPF = 0.1674 SZL
15 mar. 2025	1 SZL = 6.0169 XPF	1 XPF = 0.1662 SZL
16 mar. 2025	1 SZL = 6.0133 XPF	1 XPF = 0.1663 SZL
17 mar. 2025	1 SZL = 6.0413 XPF	1 XPF = 0.1655 SZL
18 mar. 2025	1 SZL = 6.0534 XPF	1 XPF = 0.1652 SZL
19 mar. 2025	1 SZL = 6.0398 XPF	1 XPF = 0.1656 SZL
20 mar. 2025	1 SZL = 6.0658 XPF	1 XPF = 0.1649 SZL
21 mar. 2025	1 SZL = 6.0741 XPF	1 XPF = 0.1646 SZL
22 mar. 2025	1 SZL = 6.0518 XPF	1 XPF = 0.1652 SZL
23 mar. 2025	1 SZL = 6.0327 XPF	1 XPF = 0.1658 SZL
24 mar. 2025	1 SZL = 6.0499 XPF	1 XPF = 0.1653 SZL
25 mar. 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
26 mar. 2025	1 SZL = 6.0549 XPF	1 XPF = 0.1652 SZL
27 mar. 2025	1 SZL = 6.0743 XPF	1 XPF = 0.1646 SZL
28 mar. 2025	1 SZL = 6.0925 XPF	1 XPF = 0.1641 SZL
29 mar. 2025	1 SZL = 5.9553 XPF	1 XPF = 0.1679 SZL
30 mar. 2025	1 SZL = 5.9712 XPF	1 XPF = 0.1675 SZL
31 mar. 2025	1 SZL = 6.0136 XPF	1 XPF = 0.1663 SZL

Apr 2025

Data	SZL-XPF	XPF-SZL
01 apr. 2025	1 SZL = 6.0229 XPF	1 XPF = 0.166 SZL
02 apr. 2025	1 SZL = 5.916 XPF	1 XPF = 0.169 SZL
03 apr. 2025	1 SZL = 5.7347 XPF	1 XPF = 0.1744 SZL
04 apr. 2025	1 SZL = 5.6659 XPF	1 XPF = 0.1765 SZL

Info schimb valutar SZL-XPF si XPF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri