> Schimb Valutar 2025 - SZL-XCD si XCD-SZL

Schimb Valutar 2025 - SZL-XCD si XCD-SZL

Schimb valutar SZL-XCD si XCD-SZL

Verificati aici ratele de schimb pentru SZL-XCD si XCD-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,1465 XCD

1 XCD = 6,8268 SZL

1An 2Ani 3Ani

SZL in XCDXCD in SZL

Jan 2025

Data	SZL-XCD	XCD-SZL
01 ian. 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9309 SZL
02 ian. 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9254 SZL
03 ian. 2025	1 SZL = 0.144 XCD	1 XCD = 6.9438 SZL
04 ian. 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9312 SZL
05 ian. 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9312 SZL
06 ian. 2025	1 SZL = 0.1457 XCD	1 XCD = 6.8616 SZL
07 ian. 2025	1 SZL = 0.1454 XCD	1 XCD = 6.8779 SZL
08 ian. 2025	1 SZL = 0.1432 XCD	1 XCD = 6.9854 SZL
09 ian. 2025	1 SZL = 0.1433 XCD	1 XCD = 6.978 SZL
10 ian. 2025	1 SZL = 0.1422 XCD	1 XCD = 7.0309 SZL
11 ian. 2025	1 SZL = 0.1416 XCD	1 XCD = 7.062 SZL
12 ian. 2025	1 SZL = 0.1416 XCD	1 XCD = 7.062 SZL
13 ian. 2025	1 SZL = 0.1411 XCD	1 XCD = 7.0874 SZL
14 ian. 2025	1 SZL = 0.1424 XCD	1 XCD = 7.0215 SZL
15 ian. 2025	1 SZL = 0.1431 XCD	1 XCD = 6.9877 SZL
16 ian. 2025	1 SZL = 0.1433 XCD	1 XCD = 6.9808 SZL
17 ian. 2025	1 SZL = 0.1443 XCD	1 XCD = 6.928 SZL
18 ian. 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9258 SZL
19 ian. 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9258 SZL
20 ian. 2025	1 SZL = 0.1442 XCD	1 XCD = 6.9354 SZL
21 ian. 2025	1 SZL = 0.145 XCD	1 XCD = 6.897 SZL
22 ian. 2025	1 SZL = 0.1458 XCD	1 XCD = 6.86 SZL
23 ian. 2025	1 SZL = 0.1455 XCD	1 XCD = 6.8748 SZL
24 ian. 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7998 SZL
25 ian. 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7851 SZL
26 ian. 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7851 SZL
27 ian. 2025	1 SZL = 0.1449 XCD	1 XCD = 6.9019 SZL
28 ian. 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9242 SZL
29 ian. 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9122 SZL
30 ian. 2025	1 SZL = 0.1461 XCD	1 XCD = 6.8469 SZL
31 ian. 2025	1 SZL = 0.1449 XCD	1 XCD = 6.8998 SZL

Feb 2025

Data	SZL-XCD	XCD-SZL
01 feb. 2025	1 SZL = 0.1449 XCD	1 XCD = 6.8998 SZL
02 feb. 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9112 SZL
03 feb. 2025	1 SZL = 0.143 XCD	1 XCD = 6.9918 SZL
04 feb. 2025	1 SZL = 0.1441 XCD	1 XCD = 6.9419 SZL
05 feb. 2025	1 SZL = 0.1452 XCD	1 XCD = 6.8885 SZL
06 feb. 2025	1 SZL = 0.1454 XCD	1 XCD = 6.8769 SZL
07 feb. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8232 SZL
08 feb. 2025	1 SZL = 0.146 XCD	1 XCD = 6.8494 SZL
09 feb. 2025	1 SZL = 0.146 XCD	1 XCD = 6.8494 SZL
10 feb. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8226 SZL
11 feb. 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8269 SZL
12 feb. 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8237 SZL
13 feb. 2025	1 SZL = 0.1469 XCD	1 XCD = 6.8062 SZL
14 feb. 2025	1 SZL = 0.147 XCD	1 XCD = 6.8006 SZL
15 feb. 2025	1 SZL = 0.1475 XCD	1 XCD = 6.778 SZL
16 feb. 2025	1 SZL = 0.1475 XCD	1 XCD = 6.778 SZL
17 feb. 2025	1 SZL = 0.1467 XCD	1 XCD = 6.8187 SZL
18 feb. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8202 SZL
19 feb. 2025	1 SZL = 0.1462 XCD	1 XCD = 6.8404 SZL
20 feb. 2025	1 SZL = 0.1457 XCD	1 XCD = 6.8633 SZL
21 feb. 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7882 SZL
22 feb. 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7873 SZL
23 feb. 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7873 SZL
24 feb. 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7892 SZL
25 feb. 2025	1 SZL = 0.1472 XCD	1 XCD = 6.7917 SZL
26 feb. 2025	1 SZL = 0.1468 XCD	1 XCD = 6.8137 SZL
27 feb. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8197 SZL
28 feb. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8208 SZL

Mar 2025

Data	SZL-XCD	XCD-SZL
01 mar. 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9232 SZL
02 mar. 2025	1 SZL = 0.1445 XCD	1 XCD = 6.9207 SZL
03 mar. 2025	1 SZL = 0.1445 XCD	1 XCD = 6.9203 SZL
04 mar. 2025	1 SZL = 0.1458 XCD	1 XCD = 6.8568 SZL
05 mar. 2025	1 SZL = 0.147 XCD	1 XCD = 6.801 SZL
06 mar. 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7827 SZL
07 mar. 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7084 SZL
08 mar. 2025	1 SZL = 0.1484 XCD	1 XCD = 6.7404 SZL
09 mar. 2025	1 SZL = 0.149 XCD	1 XCD = 6.7131 SZL
10 mar. 2025	1 SZL = 0.1483 XCD	1 XCD = 6.744 SZL
11 mar. 2025	1 SZL = 0.148 XCD	1 XCD = 6.7588 SZL
12 mar. 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8221 SZL
13 mar. 2025	1 SZL = 0.147 XCD	1 XCD = 6.803 SZL
14 mar. 2025	1 SZL = 0.1478 XCD	1 XCD = 6.7645 SZL
15 mar. 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7188 SZL
16 mar. 2025	1 SZL = 0.1486 XCD	1 XCD = 6.7291 SZL
17 mar. 2025	1 SZL = 0.149 XCD	1 XCD = 6.7098 SZL
18 mar. 2025	1 SZL = 0.1497 XCD	1 XCD = 6.6789 SZL
19 mar. 2025	1 SZL = 0.1495 XCD	1 XCD = 6.6891 SZL
20 mar. 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7069 SZL
21 mar. 2025	1 SZL = 0.1492 XCD	1 XCD = 6.7011 SZL
22 mar. 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7078 SZL
23 mar. 2025	1 SZL = 0.1485 XCD	1 XCD = 6.7353 SZL
24 mar. 2025	1 SZL = 0.1482 XCD	1 XCD = 6.7467 SZL
25 mar. 2025	1 SZL = 0.1489 XCD	1 XCD = 6.7163 SZL
26 mar. 2025	1 SZL = 0.1479 XCD	1 XCD = 6.7596 SZL
27 mar. 2025	1 SZL = 0.1484 XCD	1 XCD = 6.7397 SZL
28 mar. 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7224 SZL
29 mar. 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7992 SZL
30 mar. 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7995 SZL
31 mar. 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7855 SZL

Apr 2025

Data	SZL-XCD	XCD-SZL
01 apr. 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7845 SZL
02 apr. 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9089 SZL
03 apr. 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9305 SZL
04 apr. 2025	1 SZL = 0.142 XCD	1 XCD = 7.0423 SZL
05 apr. 2025	1 SZL = 0.1408 XCD	1 XCD = 7.1024 SZL
06 apr. 2025	1 SZL = 0.1408 XCD	1 XCD = 7.1024 SZL
07 apr. 2025	1 SZL = 0.1395 XCD	1 XCD = 7.1685 SZL
08 apr. 2025	1 SZL = 0.1383 XCD	1 XCD = 7.2332 SZL
09 apr. 2025	1 SZL = 0.137 XCD	1 XCD = 7.2974 SZL
10 apr. 2025	1 SZL = 0.1365 XCD	1 XCD = 7.3268 SZL
11 apr. 2025	1 SZL = 0.1386 XCD	1 XCD = 7.2164 SZL
12 apr. 2025	1 SZL = 0.1405 XCD	1 XCD = 7.1197 SZL
13 apr. 2025	1 SZL = 0.1412 XCD	1 XCD = 7.0813 SZL
14 apr. 2025	1 SZL = 0.1409 XCD	1 XCD = 7.096 SZL
15 apr. 2025	1 SZL = 0.1431 XCD	1 XCD = 6.9885 SZL
16 apr. 2025	1 SZL = 0.1424 XCD	1 XCD = 7.0206 SZL
17 apr. 2025	1 SZL = 0.1434 XCD	1 XCD = 6.975 SZL
18 apr. 2025	1 SZL = 0.1436 XCD	1 XCD = 6.9638 SZL
19 apr. 2025	1 SZL = 0.1436 XCD	1 XCD = 6.9639 SZL
20 apr. 2025	1 SZL = 0.1436 XCD	1 XCD = 6.9639 SZL
21 apr. 2025	1 SZL = 0.1436 XCD	1 XCD = 6.9637 SZL
22 apr. 2025	1 SZL = 0.1451 XCD	1 XCD = 6.8918 SZL
23 apr. 2025	1 SZL = 0.1455 XCD	1 XCD = 6.8735 SZL
24 apr. 2025	1 SZL = 0.145 XCD	1 XCD = 6.8971 SZL
25 apr. 2025	1 SZL = 0.1433 XCD	1 XCD = 6.9765 SZL
26 apr. 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9121 SZL
27 apr. 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9121 SZL
28 apr. 2025	1 SZL = 0.1448 XCD	1 XCD = 6.9083 SZL
29 apr. 2025	1 SZL = 0.1457 XCD	1 XCD = 6.8616 SZL
30 apr. 2025	1 SZL = 0.1453 XCD	1 XCD = 6.8821 SZL

May 2025

Data	SZL-XCD	XCD-SZL
01 mai 2025	1 SZL = 0.1448 XCD	1 XCD = 6.9048 SZL
02 mai 2025	1 SZL = 0.1468 XCD	1 XCD = 6.8102 SZL
03 mai 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8247 SZL
04 mai 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8247 SZL
05 mai 2025	1 SZL = 0.1478 XCD	1 XCD = 6.767 SZL
06 mai 2025	1 SZL = 0.148 XCD	1 XCD = 6.7551 SZL
07 mai 2025	1 SZL = 0.1478 XCD	1 XCD = 6.7638 SZL
08 mai 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7222 SZL
09 mai 2025	1 SZL = 0.1487 XCD	1 XCD = 6.7242 SZL
10 mai 2025	1 SZL = 0.1481 XCD	1 XCD = 6.753 SZL
11 mai 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7218 SZL
12 mai 2025	1 SZL = 0.1477 XCD	1 XCD = 6.7687 SZL
13 mai 2025	1 SZL = 0.1476 XCD	1 XCD = 6.7759 SZL
14 mai 2025	1 SZL = 0.1481 XCD	1 XCD = 6.7522 SZL
15 mai 2025	1 SZL = 0.1489 XCD	1 XCD = 6.7139 SZL
16 mai 2025	1 SZL = 0.1497 XCD	1 XCD = 6.6783 SZL
17 mai 2025	1 SZL = 0.1492 XCD	1 XCD = 6.703 SZL
18 mai 2025	1 SZL = 0.1492 XCD	1 XCD = 6.703 SZL
19 mai 2025	1 SZL = 0.1497 XCD	1 XCD = 6.6807 SZL
20 mai 2025	1 SZL = 0.1503 XCD	1 XCD = 6.6556 SZL
21 mai 2025	1 SZL = 0.1513 XCD	1 XCD = 6.6112 SZL
22 mai 2025	1 SZL = 0.1501 XCD	1 XCD = 6.6627 SZL
23 mai 2025	1 SZL = 0.151 XCD	1 XCD = 6.6237 SZL
24 mai 2025	1 SZL = 0.1513 XCD	1 XCD = 6.6105 SZL
25 mai 2025	1 SZL = 0.1513 XCD	1 XCD = 6.6105 SZL
26 mai 2025	1 SZL = 0.1513 XCD	1 XCD = 6.609 SZL
27 mai 2025	1 SZL = 0.1511 XCD	1 XCD = 6.6198 SZL
28 mai 2025	1 SZL = 0.151 XCD	1 XCD = 6.6229 SZL
29 mai 2025	1 SZL = 0.1514 XCD	1 XCD = 6.6055 SZL
30 mai 2025	1 SZL = 0.151 XCD	1 XCD = 6.6204 SZL
31 mai 2025	1 SZL = 0.151 XCD	1 XCD = 6.6204 SZL

Jun 2025

Data	SZL-XCD	XCD-SZL
01 iun. 2025	1 SZL = 0.1513 XCD	1 XCD = 6.6114 SZL
02 iun. 2025	1 SZL = 0.1508 XCD	1 XCD = 6.6302 SZL
03 iun. 2025	1 SZL = 0.1509 XCD	1 XCD = 6.6274 SZL
04 iun. 2025	1 SZL = 0.1516 XCD	1 XCD = 6.595 SZL
05 iun. 2025	1 SZL = 0.1523 XCD	1 XCD = 6.5672 SZL
06 iun. 2025	1 SZL = 0.1523 XCD	1 XCD = 6.568 SZL
07 iun. 2025	1 SZL = 0.152 XCD	1 XCD = 6.5788 SZL
08 iun. 2025	1 SZL = 0.152 XCD	1 XCD = 6.5788 SZL
09 iun. 2025	1 SZL = 0.1526 XCD	1 XCD = 6.5537 SZL
10 iun. 2025	1 SZL = 0.1526 XCD	1 XCD = 6.5534 SZL
11 iun. 2025	1 SZL = 0.1519 XCD	1 XCD = 6.5848 SZL
12 iun. 2025	1 SZL = 0.152 XCD	1 XCD = 6.5803 SZL
13 iun. 2025	1 SZL = 0.1501 XCD	1 XCD = 6.6602 SZL
14 iun. 2025	1 SZL = 0.1506 XCD	1 XCD = 6.6383 SZL

Info schimb valutar SZL-XCD si XCD-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri