> Schimb Valutar 2026 - SZL-XAF si XAF-SZL

Schimb Valutar 2026 - SZL-XAF si XAF-SZL

Schimb valutar SZL-XAF si XAF-SZL

Verificati aici ratele de schimb pentru SZL-XAF si XAF-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 34,1201 XAF

1 XAF = 0,0293 SZL

1An 2Ani 3Ani

SZL in XAFXAF in SZL

Jan 2026

Data	SZL-XAF	XAF-SZL
01 ian. 2026	1 SZL = 33.7426 XAF	1 XAF = 0.0296 SZL
02 ian. 2026	1 SZL = 33.8873 XAF	1 XAF = 0.0295 SZL
03 ian. 2026	1 SZL = 33.8873 XAF	1 XAF = 0.0295 SZL
04 ian. 2026	1 SZL = 33.8873 XAF	1 XAF = 0.0295 SZL
05 ian. 2026	1 SZL = 34.1181 XAF	1 XAF = 0.0293 SZL
06 ian. 2026	1 SZL = 34.1963 XAF	1 XAF = 0.0292 SZL
07 ian. 2026	1 SZL = 34.168 XAF	1 XAF = 0.0293 SZL
08 ian. 2026	1 SZL = 34.0545 XAF	1 XAF = 0.0294 SZL
09 ian. 2026	1 SZL = 34.0422 XAF	1 XAF = 0.0294 SZL
10 ian. 2026	1 SZL = 34.0913 XAF	1 XAF = 0.0293 SZL
11 ian. 2026	1 SZL = 34.0421 XAF	1 XAF = 0.0294 SZL
12 ian. 2026	1 SZL = 34.2054 XAF	1 XAF = 0.0292 SZL
13 ian. 2026	1 SZL = 34.2215 XAF	1 XAF = 0.0292 SZL
14 ian. 2026	1 SZL = 34.3376 XAF	1 XAF = 0.0291 SZL
15 ian. 2026	1 SZL = 34.4717 XAF	1 XAF = 0.029 SZL
16 ian. 2026	1 SZL = 34.4678 XAF	1 XAF = 0.029 SZL
17 ian. 2026	1 SZL = 34.4678 XAF	1 XAF = 0.029 SZL
18 ian. 2026	1 SZL = 34.4678 XAF	1 XAF = 0.029 SZL
19 ian. 2026	1 SZL = 34.2465 XAF	1 XAF = 0.0292 SZL
20 ian. 2026	1 SZL = 34.0053 XAF	1 XAF = 0.0294 SZL
21 ian. 2026	1 SZL = 34.2412 XAF	1 XAF = 0.0292 SZL
22 ian. 2026	1 SZL = 34.5714 XAF	1 XAF = 0.0289 SZL
23 ian. 2026	1 SZL = 34.6331 XAF	1 XAF = 0.0289 SZL
24 ian. 2026	1 SZL = 34.6334 XAF	1 XAF = 0.0289 SZL
25 ian. 2026	1 SZL = 34.6334 XAF	1 XAF = 0.0289 SZL
26 ian. 2026	1 SZL = 34.5312 XAF	1 XAF = 0.029 SZL
27 ian. 2026	1 SZL = 34.3997 XAF	1 XAF = 0.0291 SZL
28 ian. 2026	1 SZL = 34.4841 XAF	1 XAF = 0.029 SZL
29 ian. 2026	1 SZL = 34.484 XAF	1 XAF = 0.029 SZL
30 ian. 2026	1 SZL = 34.584 XAF	1 XAF = 0.0289 SZL
31 ian. 2026	1 SZL = 34.2752 XAF	1 XAF = 0.0292 SZL

Feb 2026

Data	SZL-XAF	XAF-SZL
01 feb. 2026	1 SZL = 34.5841 XAF	1 XAF = 0.0289 SZL
02 feb. 2026	1 SZL = 34.5491 XAF	1 XAF = 0.0289 SZL
03 feb. 2026	1 SZL = 34.732 XAF	1 XAF = 0.0288 SZL
04 feb. 2026	1 SZL = 34.7545 XAF	1 XAF = 0.0288 SZL
05 feb. 2026	1 SZL = 34.4457 XAF	1 XAF = 0.029 SZL
06 feb. 2026	1 SZL = 34.4933 XAF	1 XAF = 0.029 SZL
07 feb. 2026	1 SZL = 34.4932 XAF	1 XAF = 0.029 SZL
08 feb. 2026	1 SZL = 34.4932 XAF	1 XAF = 0.029 SZL
09 feb. 2026	1 SZL = 34.4968 XAF	1 XAF = 0.029 SZL
10 feb. 2026	1 SZL = 34.6244 XAF	1 XAF = 0.0289 SZL
11 feb. 2026	1 SZL = 34.7012 XAF	1 XAF = 0.0288 SZL
12 feb. 2026	1 SZL = 34.7708 XAF	1 XAF = 0.0288 SZL
13 feb. 2026	1 SZL = 34.4699 XAF	1 XAF = 0.029 SZL
14 feb. 2026	1 SZL = 34.4696 XAF	1 XAF = 0.029 SZL
15 feb. 2026	1 SZL = 34.4696 XAF	1 XAF = 0.029 SZL
16 feb. 2026	1 SZL = 34.6481 XAF	1 XAF = 0.0289 SZL
17 feb. 2026	1 SZL = 34.5588 XAF	1 XAF = 0.0289 SZL
18 feb. 2026	1 SZL = 34.6225 XAF	1 XAF = 0.0289 SZL
19 feb. 2026	1 SZL = 34.3937 XAF	1 XAF = 0.0291 SZL
20 feb. 2026	1 SZL = 34.6127 XAF	1 XAF = 0.0289 SZL
21 feb. 2026	1 SZL = 34.6133 XAF	1 XAF = 0.0289 SZL
22 feb. 2026	1 SZL = 34.6133 XAF	1 XAF = 0.0289 SZL
23 feb. 2026	1 SZL = 34.6135 XAF	1 XAF = 0.0289 SZL
24 feb. 2026	1 SZL = 34.7988 XAF	1 XAF = 0.0287 SZL
25 feb. 2026	1 SZL = 35.0386 XAF	1 XAF = 0.0285 SZL
26 feb. 2026	1 SZL = 34.9844 XAF	1 XAF = 0.0286 SZL
27 feb. 2026	1 SZL = 34.9397 XAF	1 XAF = 0.0286 SZL
28 feb. 2026	1 SZL = 34.9397 XAF	1 XAF = 0.0286 SZL

Mar 2026

Data	SZL-XAF	XAF-SZL
01 mar. 2026	1 SZL = 34.9397 XAF	1 XAF = 0.0286 SZL
02 mar. 2026	1 SZL = 34.8209 XAF	1 XAF = 0.0287 SZL
03 mar. 2026	1 SZL = 34.5384 XAF	1 XAF = 0.029 SZL
04 mar. 2026	1 SZL = 34.4288 XAF	1 XAF = 0.029 SZL
05 mar. 2026	1 SZL = 34.2273 XAF	1 XAF = 0.0292 SZL
06 mar. 2026	1 SZL = 33.9063 XAF	1 XAF = 0.0295 SZL
07 mar. 2026	1 SZL = 33.9066 XAF	1 XAF = 0.0295 SZL
08 mar. 2026	1 SZL = 33.9066 XAF	1 XAF = 0.0295 SZL
09 mar. 2026	1 SZL = 33.8157 XAF	1 XAF = 0.0296 SZL
10 mar. 2026	1 SZL = 34.617 XAF	1 XAF = 0.0289 SZL
11 mar. 2026	1 SZL = 34.5553 XAF	1 XAF = 0.0289 SZL
12 mar. 2026	1 SZL = 34.3496 XAF	1 XAF = 0.0291 SZL
13 mar. 2026	1 SZL = 34.0698 XAF	1 XAF = 0.0294 SZL
14 mar. 2026	1 SZL = 34.0651 XAF	1 XAF = 0.0294 SZL
15 mar. 2026	1 SZL = 34.0651 XAF	1 XAF = 0.0294 SZL
16 mar. 2026	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
17 mar. 2026	1 SZL = 34.0679 XAF	1 XAF = 0.0294 SZL
18 mar. 2026	1 SZL = 34.0244 XAF	1 XAF = 0.0294 SZL
19 mar. 2026	1 SZL = 33.9029 XAF	1 XAF = 0.0295 SZL
20 mar. 2026	1 SZL = 33.5929 XAF	1 XAF = 0.0298 SZL
21 mar. 2026	1 SZL = 33.5923 XAF	1 XAF = 0.0298 SZL
22 mar. 2026	1 SZL = 33.5923 XAF	1 XAF = 0.0298 SZL
23 mar. 2026	1 SZL = 33.4857 XAF	1 XAF = 0.0299 SZL
24 mar. 2026	1 SZL = 33.2031 XAF	1 XAF = 0.0301 SZL
25 mar. 2026	1 SZL = 33.5366 XAF	1 XAF = 0.0298 SZL
26 mar. 2026	1 SZL = 33.2803 XAF	1 XAF = 0.03 SZL
27 mar. 2026	1 SZL = 33.1977 XAF	1 XAF = 0.0301 SZL
28 mar. 2026	1 SZL = 33.2202 XAF	1 XAF = 0.0301 SZL
29 mar. 2026	1 SZL = 33.1979 XAF	1 XAF = 0.0301 SZL
30 mar. 2026	1 SZL = 33.2686 XAF	1 XAF = 0.0301 SZL
31 mar. 2026	1 SZL = 33.3792 XAF	1 XAF = 0.03 SZL

Apr 2026

Data	SZL-XAF	XAF-SZL
01 apr. 2026	1 SZL = 33.682 XAF	1 XAF = 0.0297 SZL
02 apr. 2026	1 SZL = 33.547 XAF	1 XAF = 0.0298 SZL
03 apr. 2026	1 SZL = 33.5438 XAF	1 XAF = 0.0298 SZL
04 apr. 2026	1 SZL = 33.5438 XAF	1 XAF = 0.0298 SZL
05 apr. 2026	1 SZL = 33.5438 XAF	1 XAF = 0.0298 SZL
06 apr. 2026	1 SZL = 33.5438 XAF	1 XAF = 0.0298 SZL
07 apr. 2026	1 SZL = 33.6035 XAF	1 XAF = 0.0298 SZL
08 apr. 2026	1 SZL = 34.1873 XAF	1 XAF = 0.0293 SZL
09 apr. 2026	1 SZL = 34.1024 XAF	1 XAF = 0.0293 SZL
10 apr. 2026	1 SZL = 34.1253 XAF	1 XAF = 0.0293 SZL
11 apr. 2026	1 SZL = 34.1253 XAF	1 XAF = 0.0293 SZL
12 apr. 2026	1 SZL = 34.1253 XAF	1 XAF = 0.0293 SZL
13 apr. 2026	1 SZL = 33.9645 XAF	1 XAF = 0.0294 SZL
14 apr. 2026	1 SZL = 33.9663 XAF	1 XAF = 0.0294 SZL
15 apr. 2026	1 SZL = 33.968 XAF	1 XAF = 0.0294 SZL
16 apr. 2026	1 SZL = 33.9612 XAF	1 XAF = 0.0294 SZL
17 apr. 2026	1 SZL = 33.9417 XAF	1 XAF = 0.0295 SZL
18 apr. 2026	1 SZL = 33.9417 XAF	1 XAF = 0.0295 SZL
19 apr. 2026	1 SZL = 33.9417 XAF	1 XAF = 0.0295 SZL
20 apr. 2026	1 SZL = 34.0403 XAF	1 XAF = 0.0294 SZL
21 apr. 2026	1 SZL = 34.0757 XAF	1 XAF = 0.0293 SZL
22 apr. 2026	1 SZL = 33.9698 XAF	1 XAF = 0.0294 SZL
23 apr. 2026	1 SZL = 33.9697 XAF	1 XAF = 0.0294 SZL
24 apr. 2026	1 SZL = 33.7201 XAF	1 XAF = 0.0297 SZL
25 apr. 2026	1 SZL = 33.7201 XAF	1 XAF = 0.0297 SZL
26 apr. 2026	1 SZL = 33.7201 XAF	1 XAF = 0.0297 SZL
27 apr. 2026	1 SZL = 33.9136 XAF	1 XAF = 0.0295 SZL
28 apr. 2026	1 SZL = 33.8401 XAF	1 XAF = 0.0296 SZL
29 apr. 2026	1 SZL = 33.7931 XAF	1 XAF = 0.0296 SZL
30 apr. 2026	1 SZL = 33.3914 XAF	1 XAF = 0.0299 SZL

May 2026

Data	SZL-XAF	XAF-SZL
01 mai 2026	1 SZL = 33.6163 XAF	1 XAF = 0.0297 SZL
02 mai 2026	1 SZL = 33.6152 XAF	1 XAF = 0.0297 SZL
03 mai 2026	1 SZL = 33.6152 XAF	1 XAF = 0.0297 SZL
04 mai 2026	1 SZL = 33.5134 XAF	1 XAF = 0.0298 SZL
05 mai 2026	1 SZL = 33.5372 XAF	1 XAF = 0.0298 SZL
06 mai 2026	1 SZL = 34.1449 XAF	1 XAF = 0.0293 SZL
07 mai 2026	1 SZL = 34.1773 XAF	1 XAF = 0.0293 SZL
08 mai 2026	1 SZL = 34.0103 XAF	1 XAF = 0.0294 SZL
09 mai 2026	1 SZL = 34.0103 XAF	1 XAF = 0.0294 SZL
10 mai 2026	1 SZL = 34.0103 XAF	1 XAF = 0.0294 SZL
11 mai 2026	1 SZL = 33.927 XAF	1 XAF = 0.0295 SZL

Info schimb valutar SZL-XAF si XAF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri