> Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb valutar SZL-XAF si XAF-SZL

Verificati aici ratele de schimb pentru SZL-XAF si XAF-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 33,6548 XAF

1 XAF = 0,0297 SZL

1An 2Ani 3Ani

SZL in XAFXAF in SZL

Jan 2025

Data	SZL-XAF	XAF-SZL
01 ian. 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 ian. 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 ian. 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 ian. 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 ian. 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 ian. 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 ian. 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 ian. 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 ian. 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 ian. 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 ian. 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 ian. 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 ian. 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 ian. 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 ian. 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 ian. 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 ian. 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 ian. 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 ian. 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 ian. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Data	SZL-XAF	XAF-SZL
01 feb. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 feb. 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 feb. 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 feb. 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 feb. 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 feb. 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 feb. 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 feb. 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 feb. 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 feb. 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 feb. 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 feb. 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 feb. 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 feb. 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 feb. 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 feb. 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 feb. 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 feb. 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 feb. 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 feb. 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 feb. 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Data	SZL-XAF	XAF-SZL
01 mar. 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar. 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar. 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar. 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar. 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar. 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar. 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar. 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar. 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar. 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar. 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar. 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar. 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar. 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar. 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar. 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar. 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar. 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar. 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar. 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar. 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar. 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar. 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar. 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar. 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar. 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar. 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar. 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar. 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Data	SZL-XAF	XAF-SZL
01 apr. 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 apr. 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 apr. 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 apr. 2025	1 SZL = 31.174 XAF	1 XAF = 0.0321 SZL

Info schimb valutar SZL-XAF si XAF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri