> Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb valutar SZL-XAF si XAF-SZL

Verificati aici ratele de schimb pentru SZL-XAF si XAF-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 32,7584 XAF

1 XAF = 0,0305 SZL

1An 2Ani 3Ani

SZL in XAFXAF in SZL

Jan 2025

Data	SZL-XAF	XAF-SZL
01 ian. 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 ian. 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 ian. 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 ian. 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 ian. 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 ian. 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 ian. 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 ian. 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 ian. 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 ian. 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 ian. 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 ian. 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 ian. 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 ian. 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 ian. 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 ian. 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 ian. 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 ian. 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 ian. 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 ian. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Data	SZL-XAF	XAF-SZL
01 feb. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 feb. 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 feb. 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 feb. 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 feb. 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 feb. 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 feb. 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 feb. 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 feb. 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 feb. 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 feb. 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 feb. 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 feb. 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 feb. 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 feb. 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 feb. 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 feb. 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 feb. 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 feb. 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 feb. 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 feb. 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Data	SZL-XAF	XAF-SZL
01 mar. 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar. 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar. 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar. 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar. 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar. 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar. 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar. 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar. 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar. 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar. 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar. 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar. 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar. 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar. 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar. 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar. 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar. 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar. 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar. 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar. 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar. 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar. 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar. 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar. 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar. 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar. 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar. 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar. 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Data	SZL-XAF	XAF-SZL
01 apr. 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 apr. 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 apr. 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 apr. 2025	1 SZL = 31.174 XAF	1 XAF = 0.0321 SZL
05 apr. 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
06 apr. 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
07 apr. 2025	1 SZL = 30.9099 XAF	1 XAF = 0.0324 SZL
08 apr. 2025	1 SZL = 30.6949 XAF	1 XAF = 0.0326 SZL
09 apr. 2025	1 SZL = 30.1153 XAF	1 XAF = 0.0332 SZL
10 apr. 2025	1 SZL = 29.9645 XAF	1 XAF = 0.0334 SZL
11 apr. 2025	1 SZL = 30.0074 XAF	1 XAF = 0.0333 SZL
12 apr. 2025	1 SZL = 30.0086 XAF	1 XAF = 0.0333 SZL
13 apr. 2025	1 SZL = 30.204 XAF	1 XAF = 0.0331 SZL
14 apr. 2025	1 SZL = 30.1487 XAF	1 XAF = 0.0332 SZL
15 apr. 2025	1 SZL = 30.6422 XAF	1 XAF = 0.0326 SZL
16 apr. 2025	1 SZL = 30.5864 XAF	1 XAF = 0.0327 SZL
17 apr. 2025	1 SZL = 30.6155 XAF	1 XAF = 0.0327 SZL
18 apr. 2025	1 SZL = 30.6648 XAF	1 XAF = 0.0326 SZL
19 apr. 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
20 apr. 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
21 apr. 2025	1 SZL = 30.6653 XAF	1 XAF = 0.0326 SZL
22 apr. 2025	1 SZL = 30.652 XAF	1 XAF = 0.0326 SZL
23 apr. 2025	1 SZL = 30.9661 XAF	1 XAF = 0.0323 SZL
24 apr. 2025	1 SZL = 30.9032 XAF	1 XAF = 0.0324 SZL
25 apr. 2025	1 SZL = 30.6358 XAF	1 XAF = 0.0326 SZL
26 apr. 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
27 apr. 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
28 apr. 2025	1 SZL = 30.9614 XAF	1 XAF = 0.0323 SZL
29 apr. 2025	1 SZL = 31.079 XAF	1 XAF = 0.0322 SZL
30 apr. 2025	1 SZL = 31.0321 XAF	1 XAF = 0.0322 SZL

May 2025

Data	SZL-XAF	XAF-SZL
01 mai 2025	1 SZL = 31.032 XAF	1 XAF = 0.0322 SZL
02 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
03 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
04 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
05 mai 2025	1 SZL = 31.5865 XAF	1 XAF = 0.0317 SZL
06 mai 2025	1 SZL = 31.7194 XAF	1 XAF = 0.0315 SZL
07 mai 2025	1 SZL = 31.5731 XAF	1 XAF = 0.0317 SZL
08 mai 2025	1 SZL = 31.9548 XAF	1 XAF = 0.0313 SZL
09 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
10 mai 2025	1 SZL = 31.9473 XAF	1 XAF = 0.0313 SZL
11 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
12 mai 2025	1 SZL = 32.3026 XAF	1 XAF = 0.031 SZL
13 mai 2025	1 SZL = 32.2425 XAF	1 XAF = 0.031 SZL
14 mai 2025	1 SZL = 32.0465 XAF	1 XAF = 0.0312 SZL
15 mai 2025	1 SZL = 32.3014 XAF	1 XAF = 0.031 SZL
16 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
17 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
18 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
19 mai 2025	1 SZL = 32.2173 XAF	1 XAF = 0.031 SZL
20 mai 2025	1 SZL = 32.4171 XAF	1 XAF = 0.0308 SZL
21 mai 2025	1 SZL = 32.369 XAF	1 XAF = 0.0309 SZL
22 mai 2025	1 SZL = 32.2238 XAF	1 XAF = 0.031 SZL
23 mai 2025	1 SZL = 32.2975 XAF	1 XAF = 0.031 SZL
24 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
25 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
26 mai 2025	1 SZL = 32.2623 XAF	1 XAF = 0.031 SZL
27 mai 2025	1 SZL = 32.3179 XAF	1 XAF = 0.0309 SZL
28 mai 2025	1 SZL = 32.3668 XAF	1 XAF = 0.0309 SZL
29 mai 2025	1 SZL = 32.5699 XAF	1 XAF = 0.0307 SZL
30 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL
31 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL

Jun 2025

Data	SZL-XAF	XAF-SZL
01 iun. 2025	1 SZL = 32.3466 XAF	1 XAF = 0.0309 SZL
02 iun. 2025	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
03 iun. 2025	1 SZL = 32.1467 XAF	1 XAF = 0.0311 SZL
04 iun. 2025	1 SZL = 32.3201 XAF	1 XAF = 0.0309 SZL
05 iun. 2025	1 SZL = 32.3548 XAF	1 XAF = 0.0309 SZL
06 iun. 2025	1 SZL = 32.3468 XAF	1 XAF = 0.0309 SZL
07 iun. 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
08 iun. 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
09 iun. 2025	1 SZL = 32.4317 XAF	1 XAF = 0.0308 SZL
10 iun. 2025	1 SZL = 32.4041 XAF	1 XAF = 0.0309 SZL
11 iun. 2025	1 SZL = 32.2356 XAF	1 XAF = 0.031 SZL
12 iun. 2025	1 SZL = 31.8097 XAF	1 XAF = 0.0314 SZL
13 iun. 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
14 iun. 2025	1 SZL = 31.8072 XAF	1 XAF = 0.0314 SZL

Info schimb valutar SZL-XAF si XAF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri