> Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb Valutar 2025 - SZL-XAF si XAF-SZL

Schimb valutar SZL-XAF si XAF-SZL

Verificati aici ratele de schimb pentru SZL-XAF si XAF-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 32,4121 XAF

1 XAF = 0,0309 SZL

1An 2Ani 3Ani

SZL in XAFXAF in SZL

Jan 2025

Data	SZL-XAF	XAF-SZL
01 ian. 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 ian. 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 ian. 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 ian. 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 ian. 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 ian. 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 ian. 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 ian. 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 ian. 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 ian. 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 ian. 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 ian. 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 ian. 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 ian. 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 ian. 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 ian. 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 ian. 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 ian. 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 ian. 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 ian. 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 ian. 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 ian. 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 ian. 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 ian. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Data	SZL-XAF	XAF-SZL
01 feb. 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 feb. 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 feb. 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 feb. 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 feb. 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 feb. 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 feb. 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 feb. 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 feb. 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 feb. 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 feb. 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 feb. 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 feb. 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 feb. 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 feb. 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 feb. 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 feb. 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 feb. 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 feb. 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 feb. 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 feb. 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 feb. 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 feb. 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 feb. 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Data	SZL-XAF	XAF-SZL
01 mar. 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar. 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar. 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar. 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar. 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar. 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar. 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar. 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar. 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar. 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar. 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar. 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar. 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar. 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar. 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar. 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar. 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar. 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar. 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar. 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar. 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar. 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar. 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar. 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar. 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar. 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar. 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar. 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar. 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar. 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Data	SZL-XAF	XAF-SZL
01 apr. 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 apr. 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 apr. 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 apr. 2025	1 SZL = 31.174 XAF	1 XAF = 0.0321 SZL
05 apr. 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
06 apr. 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
07 apr. 2025	1 SZL = 30.9099 XAF	1 XAF = 0.0324 SZL
08 apr. 2025	1 SZL = 30.6949 XAF	1 XAF = 0.0326 SZL
09 apr. 2025	1 SZL = 30.1153 XAF	1 XAF = 0.0332 SZL
10 apr. 2025	1 SZL = 29.9645 XAF	1 XAF = 0.0334 SZL
11 apr. 2025	1 SZL = 30.0074 XAF	1 XAF = 0.0333 SZL
12 apr. 2025	1 SZL = 30.0086 XAF	1 XAF = 0.0333 SZL
13 apr. 2025	1 SZL = 30.204 XAF	1 XAF = 0.0331 SZL
14 apr. 2025	1 SZL = 30.1487 XAF	1 XAF = 0.0332 SZL
15 apr. 2025	1 SZL = 30.6422 XAF	1 XAF = 0.0326 SZL
16 apr. 2025	1 SZL = 30.5864 XAF	1 XAF = 0.0327 SZL
17 apr. 2025	1 SZL = 30.6155 XAF	1 XAF = 0.0327 SZL
18 apr. 2025	1 SZL = 30.6648 XAF	1 XAF = 0.0326 SZL
19 apr. 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
20 apr. 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
21 apr. 2025	1 SZL = 30.6653 XAF	1 XAF = 0.0326 SZL
22 apr. 2025	1 SZL = 30.652 XAF	1 XAF = 0.0326 SZL
23 apr. 2025	1 SZL = 30.9661 XAF	1 XAF = 0.0323 SZL
24 apr. 2025	1 SZL = 30.9032 XAF	1 XAF = 0.0324 SZL
25 apr. 2025	1 SZL = 30.6358 XAF	1 XAF = 0.0326 SZL
26 apr. 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
27 apr. 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
28 apr. 2025	1 SZL = 30.9614 XAF	1 XAF = 0.0323 SZL
29 apr. 2025	1 SZL = 31.079 XAF	1 XAF = 0.0322 SZL
30 apr. 2025	1 SZL = 31.0321 XAF	1 XAF = 0.0322 SZL

May 2025

Data	SZL-XAF	XAF-SZL
01 mai 2025	1 SZL = 31.032 XAF	1 XAF = 0.0322 SZL
02 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
03 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
04 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
05 mai 2025	1 SZL = 31.5865 XAF	1 XAF = 0.0317 SZL
06 mai 2025	1 SZL = 31.7194 XAF	1 XAF = 0.0315 SZL
07 mai 2025	1 SZL = 31.5731 XAF	1 XAF = 0.0317 SZL
08 mai 2025	1 SZL = 31.9548 XAF	1 XAF = 0.0313 SZL
09 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
10 mai 2025	1 SZL = 31.9473 XAF	1 XAF = 0.0313 SZL
11 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
12 mai 2025	1 SZL = 32.3026 XAF	1 XAF = 0.031 SZL
13 mai 2025	1 SZL = 32.2425 XAF	1 XAF = 0.031 SZL
14 mai 2025	1 SZL = 32.0465 XAF	1 XAF = 0.0312 SZL
15 mai 2025	1 SZL = 32.3014 XAF	1 XAF = 0.031 SZL
16 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
17 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
18 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
19 mai 2025	1 SZL = 32.2173 XAF	1 XAF = 0.031 SZL
20 mai 2025	1 SZL = 32.4171 XAF	1 XAF = 0.0308 SZL
21 mai 2025	1 SZL = 32.369 XAF	1 XAF = 0.0309 SZL
22 mai 2025	1 SZL = 32.2238 XAF	1 XAF = 0.031 SZL
23 mai 2025	1 SZL = 32.2975 XAF	1 XAF = 0.031 SZL
24 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
25 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
26 mai 2025	1 SZL = 32.2623 XAF	1 XAF = 0.031 SZL
27 mai 2025	1 SZL = 32.3179 XAF	1 XAF = 0.0309 SZL
28 mai 2025	1 SZL = 32.3668 XAF	1 XAF = 0.0309 SZL
29 mai 2025	1 SZL = 32.5699 XAF	1 XAF = 0.0307 SZL
30 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL
31 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL

Jun 2025

Data	SZL-XAF	XAF-SZL
01 iun. 2025	1 SZL = 32.3466 XAF	1 XAF = 0.0309 SZL
02 iun. 2025	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
03 iun. 2025	1 SZL = 32.1467 XAF	1 XAF = 0.0311 SZL
04 iun. 2025	1 SZL = 32.3201 XAF	1 XAF = 0.0309 SZL
05 iun. 2025	1 SZL = 32.3548 XAF	1 XAF = 0.0309 SZL
06 iun. 2025	1 SZL = 32.3468 XAF	1 XAF = 0.0309 SZL
07 iun. 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
08 iun. 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
09 iun. 2025	1 SZL = 32.4317 XAF	1 XAF = 0.0308 SZL
10 iun. 2025	1 SZL = 32.4041 XAF	1 XAF = 0.0309 SZL
11 iun. 2025	1 SZL = 32.2356 XAF	1 XAF = 0.031 SZL
12 iun. 2025	1 SZL = 31.8097 XAF	1 XAF = 0.0314 SZL
13 iun. 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
14 iun. 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
15 iun. 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
16 iun. 2025	1 SZL = 31.8679 XAF	1 XAF = 0.0314 SZL
17 iun. 2025	1 SZL = 31.7947 XAF	1 XAF = 0.0315 SZL
18 iun. 2025	1 SZL = 31.5279 XAF	1 XAF = 0.0317 SZL
19 iun. 2025	1 SZL = 31.6429 XAF	1 XAF = 0.0316 SZL
20 iun. 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
21 iun. 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
22 iun. 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
23 iun. 2025	1 SZL = 31.585 XAF	1 XAF = 0.0317 SZL
24 iun. 2025	1 SZL = 31.9331 XAF	1 XAF = 0.0313 SZL
25 iun. 2025	1 SZL = 31.807 XAF	1 XAF = 0.0314 SZL
26 iun. 2025	1 SZL = 31.6995 XAF	1 XAF = 0.0315 SZL
27 iun. 2025	1 SZL = 31.2756 XAF	1 XAF = 0.032 SZL
28 iun. 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
29 iun. 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
30 iun. 2025	1 SZL = 31.5409 XAF	1 XAF = 0.0317 SZL

Jul 2025

Data	SZL-XAF	XAF-SZL
01 iul. 2025	1 SZL = 31.5982 XAF	1 XAF = 0.0316 SZL
02 iul. 2025	1 SZL = 31.5599 XAF	1 XAF = 0.0317 SZL
03 iul. 2025	1 SZL = 31.7424 XAF	1 XAF = 0.0315 SZL
04 iul. 2025	1 SZL = 31.6873 XAF	1 XAF = 0.0316 SZL
05 iul. 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL
06 iul. 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL
07 iul. 2025	1 SZL = 31.5101 XAF	1 XAF = 0.0317 SZL
08 iul. 2025	1 SZL = 31.4595 XAF	1 XAF = 0.0318 SZL
09 iul. 2025	1 SZL = 31.4487 XAF	1 XAF = 0.0318 SZL
10 iul. 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
11 iul. 2025	1 SZL = 31.4499 XAF	1 XAF = 0.0318 SZL
12 iul. 2025	1 SZL = 31.4502 XAF	1 XAF = 0.0318 SZL
13 iul. 2025	1 SZL = 31.6315 XAF	1 XAF = 0.0316 SZL
14 iul. 2025	1 SZL = 31.4068 XAF	1 XAF = 0.0318 SZL
15 iul. 2025	1 SZL = 31.5546 XAF	1 XAF = 0.0317 SZL
16 iul. 2025	1 SZL = 31.5135 XAF	1 XAF = 0.0317 SZL
17 iul. 2025	1 SZL = 31.6249 XAF	1 XAF = 0.0316 SZL
18 iul. 2025	1 SZL = 31.8351 XAF	1 XAF = 0.0314 SZL
19 iul. 2025	1 SZL = 31.8348 XAF	1 XAF = 0.0314 SZL
20 iul. 2025	1 SZL = 31.8348 XAF	1 XAF = 0.0314 SZL
21 iul. 2025	1 SZL = 31.756 XAF	1 XAF = 0.0315 SZL
22 iul. 2025	1 SZL = 31.8318 XAF	1 XAF = 0.0314 SZL
23 iul. 2025	1 SZL = 31.8704 XAF	1 XAF = 0.0314 SZL
24 iul. 2025	1 SZL = 31.6981 XAF	1 XAF = 0.0315 SZL
25 iul. 2025	1 SZL = 31.5245 XAF	1 XAF = 0.0317 SZL
26 iul. 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
27 iul. 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
28 iul. 2025	1 SZL = 31.5104 XAF	1 XAF = 0.0317 SZL
29 iul. 2025	1 SZL = 31.5934 XAF	1 XAF = 0.0317 SZL
30 iul. 2025	1 SZL = 31.8256 XAF	1 XAF = 0.0314 SZL
31 iul. 2025	1 SZL = 31.617 XAF	1 XAF = 0.0316 SZL

Aug 2025

Data	SZL-XAF	XAF-SZL
01 aug. 2025	1 SZL = 31.387 XAF	1 XAF = 0.0319 SZL
02 aug. 2025	1 SZL = 31.387 XAF	1 XAF = 0.0319 SZL
03 aug. 2025	1 SZL = 31.387 XAF	1 XAF = 0.0319 SZL
04 aug. 2025	1 SZL = 31.4609 XAF	1 XAF = 0.0318 SZL
05 aug. 2025	1 SZL = 31.5035 XAF	1 XAF = 0.0317 SZL
06 aug. 2025	1 SZL = 31.7287 XAF	1 XAF = 0.0315 SZL
07 aug. 2025	1 SZL = 31.6765 XAF	1 XAF = 0.0316 SZL
08 aug. 2025	1 SZL = 31.8163 XAF	1 XAF = 0.0314 SZL
09 aug. 2025	1 SZL = 31.8163 XAF	1 XAF = 0.0314 SZL
10 aug. 2025	1 SZL = 31.8163 XAF	1 XAF = 0.0314 SZL
11 aug. 2025	1 SZL = 31.7637 XAF	1 XAF = 0.0315 SZL
12 aug. 2025	1 SZL = 31.8973 XAF	1 XAF = 0.0314 SZL
13 aug. 2025	1 SZL = 31.6332 XAF	1 XAF = 0.0316 SZL
14 aug. 2025	1 SZL = 31.9636 XAF	1 XAF = 0.0313 SZL
15 aug. 2025	1 SZL = 31.8607 XAF	1 XAF = 0.0314 SZL
16 aug. 2025	1 SZL = 31.8992 XAF	1 XAF = 0.0313 SZL
17 aug. 2025	1 SZL = 31.9294 XAF	1 XAF = 0.0313 SZL
18 aug. 2025	1 SZL = 31.872 XAF	1 XAF = 0.0314 SZL
19 aug. 2025	1 SZL = 31.9261 XAF	1 XAF = 0.0313 SZL
20 aug. 2025	1 SZL = 31.8101 XAF	1 XAF = 0.0314 SZL
21 aug. 2025	1 SZL = 31.8009 XAF	1 XAF = 0.0314 SZL
22 aug. 2025	1 SZL = 32.0764 XAF	1 XAF = 0.0312 SZL
23 aug. 2025	1 SZL = 32.0764 XAF	1 XAF = 0.0312 SZL
24 aug. 2025	1 SZL = 32.0761 XAF	1 XAF = 0.0312 SZL
25 aug. 2025	1 SZL = 31.9994 XAF	1 XAF = 0.0313 SZL
26 aug. 2025	1 SZL = 31.9982 XAF	1 XAF = 0.0313 SZL
27 aug. 2025	1 SZL = 31.9062 XAF	1 XAF = 0.0313 SZL
28 aug. 2025	1 SZL = 31.8151 XAF	1 XAF = 0.0314 SZL
29 aug. 2025	1 SZL = 31.6627 XAF	1 XAF = 0.0316 SZL
30 aug. 2025	1 SZL = 31.6627 XAF	1 XAF = 0.0316 SZL
31 aug. 2025	1 SZL = 31.6627 XAF	1 XAF = 0.0316 SZL

Sep 2025

Data	SZL-XAF	XAF-SZL
01 sept. 2025	1 SZL = 31.8348 XAF	1 XAF = 0.0314 SZL
02 sept. 2025	1 SZL = 31.8179 XAF	1 XAF = 0.0314 SZL
03 sept. 2025	1 SZL = 31.948 XAF	1 XAF = 0.0313 SZL
04 sept. 2025	1 SZL = 31.6918 XAF	1 XAF = 0.0316 SZL
05 sept. 2025	1 SZL = 31.747 XAF	1 XAF = 0.0315 SZL
06 sept. 2025	1 SZL = 31.747 XAF	1 XAF = 0.0315 SZL
07 sept. 2025	1 SZL = 31.747 XAF	1 XAF = 0.0315 SZL
08 sept. 2025	1 SZL = 31.8565 XAF	1 XAF = 0.0314 SZL
09 sept. 2025	1 SZL = 31.9606 XAF	1 XAF = 0.0313 SZL
10 sept. 2025	1 SZL = 31.9305 XAF	1 XAF = 0.0313 SZL
11 sept. 2025	1 SZL = 32.0057 XAF	1 XAF = 0.0312 SZL
12 sept. 2025	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL
13 sept. 2025	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL
14 sept. 2025	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL
15 sept. 2025	1 SZL = 32.1721 XAF	1 XAF = 0.0311 SZL
16 sept. 2025	1 SZL = 31.9963 XAF	1 XAF = 0.0313 SZL
17 sept. 2025	1 SZL = 31.9962 XAF	1 XAF = 0.0313 SZL
18 sept. 2025	1 SZL = 31.987 XAF	1 XAF = 0.0313 SZL
19 sept. 2025	1 SZL = 32.1437 XAF	1 XAF = 0.0311 SZL
20 sept. 2025	1 SZL = 32.1437 XAF	1 XAF = 0.0311 SZL
21 sept. 2025	1 SZL = 32.1437 XAF	1 XAF = 0.0311 SZL
22 sept. 2025	1 SZL = 32.2401 XAF	1 XAF = 0.031 SZL
23 sept. 2025	1 SZL = 32.1327 XAF	1 XAF = 0.0311 SZL
24 sept. 2025	1 SZL = 32.2479 XAF	1 XAF = 0.031 SZL
25 sept. 2025	1 SZL = 32.2588 XAF	1 XAF = 0.031 SZL
26 sept. 2025	1 SZL = 32.1959 XAF	1 XAF = 0.0311 SZL
27 sept. 2025	1 SZL = 32.3164 XAF	1 XAF = 0.0309 SZL
28 sept. 2025	1 SZL = 32.1958 XAF	1 XAF = 0.0311 SZL
29 sept. 2025	1 SZL = 32.3785 XAF	1 XAF = 0.0309 SZL
30 sept. 2025	1 SZL = 32.3355 XAF	1 XAF = 0.0309 SZL

Oct 2025

Data	SZL-XAF	XAF-SZL
01 oct. 2025	1 SZL = 32.5389 XAF	1 XAF = 0.0307 SZL
02 oct. 2025	1 SZL = 32.4872 XAF	1 XAF = 0.0308 SZL
03 oct. 2025	1 SZL = 32.4315 XAF	1 XAF = 0.0308 SZL
04 oct. 2025	1 SZL = 32.4314 XAF	1 XAF = 0.0308 SZL
05 oct. 2025	1 SZL = 32.4314 XAF	1 XAF = 0.0308 SZL
06 oct. 2025	1 SZL = 32.5925 XAF	1 XAF = 0.0307 SZL
07 oct. 2025	1 SZL = 32.6784 XAF	1 XAF = 0.0306 SZL
08 oct. 2025	1 SZL = 32.8586 XAF	1 XAF = 0.0304 SZL
09 oct. 2025	1 SZL = 32.8588 XAF	1 XAF = 0.0304 SZL
10 oct. 2025	1 SZL = 32.8932 XAF	1 XAF = 0.0304 SZL
11 oct. 2025	1 SZL = 32.8932 XAF	1 XAF = 0.0304 SZL
12 oct. 2025	1 SZL = 32.8932 XAF	1 XAF = 0.0304 SZL
13 oct. 2025	1 SZL = 32.723 XAF	1 XAF = 0.0306 SZL
14 oct. 2025	1 SZL = 32.4733 XAF	1 XAF = 0.0308 SZL
15 oct. 2025	1 SZL = 32.6102 XAF	1 XAF = 0.0307 SZL
16 oct. 2025	1 SZL = 32.5329 XAF	1 XAF = 0.0307 SZL
17 oct. 2025	1 SZL = 32.1895 XAF	1 XAF = 0.0311 SZL
18 oct. 2025	1 SZL = 32.1895 XAF	1 XAF = 0.0311 SZL
19 oct. 2025	1 SZL = 32.1895 XAF	1 XAF = 0.0311 SZL
20 oct. 2025	1 SZL = 32.4876 XAF	1 XAF = 0.0308 SZL
21 oct. 2025	1 SZL = 32.6184 XAF	1 XAF = 0.0307 SZL
22 oct. 2025	1 SZL = 32.3897 XAF	1 XAF = 0.0309 SZL
23 oct. 2025	1 SZL = 32.6012 XAF	1 XAF = 0.0307 SZL
24 oct. 2025	1 SZL = 32.5553 XAF	1 XAF = 0.0307 SZL
25 oct. 2025	1 SZL = 32.7636 XAF	1 XAF = 0.0305 SZL
26 oct. 2025	1 SZL = 32.5553 XAF	1 XAF = 0.0307 SZL
27 oct. 2025	1 SZL = 32.7275 XAF	1 XAF = 0.0306 SZL
28 oct. 2025	1 SZL = 32.6039 XAF	1 XAF = 0.0307 SZL
29 oct. 2025	1 SZL = 32.9378 XAF	1 XAF = 0.0304 SZL
30 oct. 2025	1 SZL = 32.7018 XAF	1 XAF = 0.0306 SZL
31 oct. 2025	1 SZL = 32.7063 XAF	1 XAF = 0.0306 SZL

Nov 2025

Data	SZL-XAF	XAF-SZL
01 nov. 2025	1 SZL = 32.7063 XAF	1 XAF = 0.0306 SZL
02 nov. 2025	1 SZL = 32.7063 XAF	1 XAF = 0.0306 SZL
03 nov. 2025	1 SZL = 32.9165 XAF	1 XAF = 0.0304 SZL
04 nov. 2025	1 SZL = 32.6949 XAF	1 XAF = 0.0306 SZL
05 nov. 2025	1 SZL = 32.6787 XAF	1 XAF = 0.0306 SZL
06 nov. 2025	1 SZL = 32.7916 XAF	1 XAF = 0.0305 SZL
07 nov. 2025	1 SZL = 32.7511 XAF	1 XAF = 0.0305 SZL
08 nov. 2025	1 SZL = 32.7511 XAF	1 XAF = 0.0305 SZL

Info schimb valutar SZL-XAF si XAF-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri