> Schimb Valutar 2024 - SZL-WST si WST-SZL

Schimb Valutar 2024 - SZL-WST si WST-SZL

Schimb valutar SZL-WST si WST-SZL

Verificati aici ratele de schimb pentru SZL-WST si WST-SZL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SZL = 0,1517 WST

1 WST = 6,5911 SZL

1An 2Ani 3Ani

SZL in WSTWST in SZL

Jan 2024

Data	SZL-WST	WST-SZL
01 ian. 2024	1 SZL = 0.145 WST	1 WST = 6.8983 SZL
02 ian. 2024	1 SZL = 0.1461 WST	1 WST = 6.8448 SZL
03 ian. 2024	1 SZL = 0.1437 WST	1 WST = 6.9583 SZL
04 ian. 2024	1 SZL = 0.1453 WST	1 WST = 6.8823 SZL
05 ian. 2024	1 SZL = 0.1441 WST	1 WST = 6.9402 SZL
06 ian. 2024	1 SZL = 0.1445 WST	1 WST = 6.9204 SZL
07 ian. 2024	1 SZL = 0.143 WST	1 WST = 6.9931 SZL
08 ian. 2024	1 SZL = 0.1432 WST	1 WST = 6.9841 SZL
09 ian. 2024	1 SZL = 0.145 WST	1 WST = 6.8961 SZL
10 ian. 2024	1 SZL = 0.1455 WST	1 WST = 6.8738 SZL
11 ian. 2024	1 SZL = 0.1459 WST	1 WST = 6.8524 SZL
12 ian. 2024	1 SZL = 0.1455 WST	1 WST = 6.8721 SZL
13 ian. 2024	1 SZL = 0.1459 WST	1 WST = 6.8546 SZL
14 ian. 2024	1 SZL = 0.144 WST	1 WST = 6.9454 SZL
15 ian. 2024	1 SZL = 0.1438 WST	1 WST = 6.9538 SZL
16 ian. 2024	1 SZL = 0.1437 WST	1 WST = 6.9604 SZL
17 ian. 2024	1 SZL = 0.1429 WST	1 WST = 6.9955 SZL
18 ian. 2024	1 SZL = 0.1444 WST	1 WST = 6.9247 SZL
19 ian. 2024	1 SZL = 0.1448 WST	1 WST = 6.9046 SZL
20 ian. 2024	1 SZL = 0.1452 WST	1 WST = 6.8867 SZL
21 ian. 2024	1 SZL = 0.1416 WST	1 WST = 7.0622 SZL
22 ian. 2024	1 SZL = 0.1402 WST	1 WST = 7.1337 SZL
23 ian. 2024	1 SZL = 0.1437 WST	1 WST = 6.9606 SZL
24 ian. 2024	1 SZL = 0.1459 WST	1 WST = 6.8532 SZL
25 ian. 2024	1 SZL = 0.1457 WST	1 WST = 6.865 SZL
26 ian. 2024	1 SZL = 0.1464 WST	1 WST = 6.8306 SZL
27 ian. 2024	1 SZL = 0.1461 WST	1 WST = 6.8429 SZL
28 ian. 2024	1 SZL = 0.1428 WST	1 WST = 7.0048 SZL
29 ian. 2024	1 SZL = 0.143 WST	1 WST = 6.9943 SZL
30 ian. 2024	1 SZL = 0.1456 WST	1 WST = 6.8682 SZL
31 ian. 2024	1 SZL = 0.1465 WST	1 WST = 6.8251 SZL

Feb 2024

Data	SZL-WST	WST-SZL
01 feb. 2024	1 SZL = 0.1468 WST	1 WST = 6.8107 SZL
02 feb. 2024	1 SZL = 0.1473 WST	1 WST = 6.7908 SZL
03 feb. 2024	1 SZL = 0.1476 WST	1 WST = 6.7753 SZL
04 feb. 2024	1 SZL = 0.1471 WST	1 WST = 6.7996 SZL
05 feb. 2024	1 SZL = 0.1444 WST	1 WST = 6.9251 SZL
06 feb. 2024	1 SZL = 0.1454 WST	1 WST = 6.8758 SZL
07 feb. 2024	1 SZL = 0.1461 WST	1 WST = 6.844 SZL
08 feb. 2024	1 SZL = 0.1452 WST	1 WST = 6.886 SZL
09 feb. 2024	1 SZL = 0.1448 WST	1 WST = 6.9055 SZL
10 feb. 2024	1 SZL = 0.1452 WST	1 WST = 6.8849 SZL
11 feb. 2024	1 SZL = 0.1447 WST	1 WST = 6.9097 SZL
12 feb. 2024	1 SZL = 0.1445 WST	1 WST = 6.9216 SZL
13 feb. 2024	1 SZL = 0.1458 WST	1 WST = 6.8574 SZL
14 feb. 2024	1 SZL = 0.1434 WST	1 WST = 6.9713 SZL
15 feb. 2024	1 SZL = 0.1445 WST	1 WST = 6.9188 SZL
16 feb. 2024	1 SZL = 0.1459 WST	1 WST = 6.8518 SZL
17 feb. 2024	1 SZL = 0.1458 WST	1 WST = 6.8571 SZL
18 feb. 2024	1 SZL = 0.1421 WST	1 WST = 7.0385 SZL
19 feb. 2024	1 SZL = 0.1413 WST	1 WST = 7.0747 SZL
20 feb. 2024	1 SZL = 0.1446 WST	1 WST = 6.9136 SZL
21 feb. 2024	1 SZL = 0.1452 WST	1 WST = 6.889 SZL
22 feb. 2024	1 SZL = 0.1445 WST	1 WST = 6.9215 SZL
23 feb. 2024	1 SZL = 0.1423 WST	1 WST = 7.0286 SZL
24 feb. 2024	1 SZL = 0.1422 WST	1 WST = 7.0301 SZL
25 feb. 2024	1 SZL = 0.1418 WST	1 WST = 7.0536 SZL
26 feb. 2024	1 SZL = 0.1416 WST	1 WST = 7.0609 SZL
27 feb. 2024	1 SZL = 0.1422 WST	1 WST = 7.0312 SZL
28 feb. 2024	1 SZL = 0.1423 WST	1 WST = 7.0253 SZL
29 feb. 2024	1 SZL = 0.1425 WST	1 WST = 7.0196 SZL

Mar 2024

Data	SZL-WST	WST-SZL
01 mar. 2024	1 SZL = 0.1438 WST	1 WST = 6.9551 SZL
02 mar. 2024	1 SZL = 0.1425 WST	1 WST = 7.0159 SZL
03 mar. 2024	1 SZL = 0.1404 WST	1 WST = 7.1218 SZL
04 mar. 2024	1 SZL = 0.1407 WST	1 WST = 7.1094 SZL
05 mar. 2024	1 SZL = 0.1451 WST	1 WST = 6.8911 SZL
06 mar. 2024	1 SZL = 0.1462 WST	1 WST = 6.8418 SZL
07 mar. 2024	1 SZL = 0.1468 WST	1 WST = 6.8137 SZL
08 mar. 2024	1 SZL = 0.1472 WST	1 WST = 6.7956 SZL
09 mar. 2024	1 SZL = 0.1464 WST	1 WST = 6.8305 SZL
10 mar. 2024	1 SZL = 0.1464 WST	1 WST = 6.8305 SZL
11 mar. 2024	1 SZL = 0.1434 WST	1 WST = 6.9721 SZL
12 mar. 2024	1 SZL = 0.1474 WST	1 WST = 6.7851 SZL
13 mar. 2024	1 SZL = 0.1469 WST	1 WST = 6.8061 SZL
14 mar. 2024	1 SZL = 0.1473 WST	1 WST = 6.7896 SZL
15 mar. 2024	1 SZL = 0.1468 WST	1 WST = 6.8115 SZL
16 mar. 2024	1 SZL = 0.1461 WST	1 WST = 6.8454 SZL
17 mar. 2024	1 SZL = 0.1437 WST	1 WST = 6.9566 SZL
18 mar. 2024	1 SZL = 0.1423 WST	1 WST = 7.0285 SZL
19 mar. 2024	1 SZL = 0.145 WST	1 WST = 6.8981 SZL
20 mar. 2024	1 SZL = 0.1456 WST	1 WST = 6.8678 SZL
21 mar. 2024	1 SZL = 0.147 WST	1 WST = 6.8047 SZL
22 mar. 2024	1 SZL = 0.1446 WST	1 WST = 6.9173 SZL
23 mar. 2024	1 SZL = 0.1455 WST	1 WST = 6.873 SZL
24 mar. 2024	1 SZL = 0.145 WST	1 WST = 6.8957 SZL
25 mar. 2024	1 SZL = 0.145 WST	1 WST = 6.8949 SZL
26 mar. 2024	1 SZL = 0.1463 WST	1 WST = 6.8363 SZL
27 mar. 2024	1 SZL = 0.1461 WST	1 WST = 6.8434 SZL
28 mar. 2024	1 SZL = 0.1452 WST	1 WST = 6.8883 SZL
29 mar. 2024	1 SZL = 0.1464 WST	1 WST = 6.8292 SZL
30 mar. 2024	1 SZL = 0.1455 WST	1 WST = 6.872 SZL
31 mar. 2024	1 SZL = 0.1422 WST	1 WST = 7.0334 SZL

Apr 2024

Data	SZL-WST	WST-SZL
01 apr. 2024	1 SZL = 0.142 WST	1 WST = 7.0398 SZL
02 apr. 2024	1 SZL = 0.147 WST	1 WST = 6.8025 SZL
03 apr. 2024	1 SZL = 0.1471 WST	1 WST = 6.7969 SZL
04 apr. 2024	1 SZL = 0.1487 WST	1 WST = 6.7264 SZL
05 apr. 2024	1 SZL = 0.1487 WST	1 WST = 6.7234 SZL
06 apr. 2024	1 SZL = 0.1489 WST	1 WST = 6.7143 SZL
07 apr. 2024	1 SZL = 0.1489 WST	1 WST = 6.7143 SZL
08 apr. 2024	1 SZL = 0.149 WST	1 WST = 6.7114 SZL
09 apr. 2024	1 SZL = 0.1496 WST	1 WST = 6.6839 SZL
10 apr. 2024	1 SZL = 0.1495 WST	1 WST = 6.6912 SZL
11 apr. 2024	1 SZL = 0.147 WST	1 WST = 6.8016 SZL
12 apr. 2024	1 SZL = 0.1472 WST	1 WST = 6.7933 SZL
13 apr. 2024	1 SZL = 0.1483 WST	1 WST = 6.7426 SZL
14 apr. 2024	1 SZL = 0.1495 WST	1 WST = 6.6892 SZL
15 apr. 2024	1 SZL = 0.148 WST	1 WST = 6.7573 SZL
16 apr. 2024	1 SZL = 0.1472 WST	1 WST = 6.7957 SZL
17 apr. 2024	1 SZL = 0.1474 WST	1 WST = 6.7826 SZL
18 apr. 2024	1 SZL = 0.1472 WST	1 WST = 6.7931 SZL
19 apr. 2024	1 SZL = 0.1458 WST	1 WST = 6.8576 SZL
20 apr. 2024	1 SZL = 0.1462 WST	1 WST = 6.8422 SZL
21 apr. 2024	1 SZL = 0.1462 WST	1 WST = 6.8422 SZL
22 apr. 2024	1 SZL = 0.1468 WST	1 WST = 6.8136 SZL
23 apr. 2024	1 SZL = 0.1459 WST	1 WST = 6.854 SZL
24 apr. 2024	1 SZL = 0.1462 WST	1 WST = 6.838 SZL
25 apr. 2024	1 SZL = 0.1474 WST	1 WST = 6.7822 SZL
26 apr. 2024	1 SZL = 0.1487 WST	1 WST = 6.7254 SZL
27 apr. 2024	1 SZL = 0.1482 WST	1 WST = 6.7457 SZL
28 apr. 2024	1 SZL = 0.1482 WST	1 WST = 6.7457 SZL
29 apr. 2024	1 SZL = 0.1496 WST	1 WST = 6.6851 SZL
30 apr. 2024	1 SZL = 0.15 WST	1 WST = 6.6658 SZL

May 2024

Data	SZL-WST	WST-SZL
01 mai 2024	1 SZL = 0.1502 WST	1 WST = 6.6598 SZL
02 mai 2024	1 SZL = 0.1503 WST	1 WST = 6.6551 SZL
03 mai 2024	1 SZL = 0.1515 WST	1 WST = 6.6023 SZL
04 mai 2024	1 SZL = 0.1518 WST	1 WST = 6.5864 SZL
05 mai 2024	1 SZL = 0.1518 WST	1 WST = 6.5864 SZL
06 mai 2024	1 SZL = 0.1522 WST	1 WST = 6.5716 SZL
07 mai 2024	1 SZL = 0.152 WST	1 WST = 6.581 SZL
08 mai 2024	1 SZL = 0.1507 WST	1 WST = 6.6355 SZL
09 mai 2024	1 SZL = 0.1515 WST	1 WST = 6.5987 SZL
10 mai 2024	1 SZL = 0.1525 WST	1 WST = 6.5584 SZL
11 mai 2024	1 SZL = 0.1525 WST	1 WST = 6.5584 SZL
12 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5528 SZL
13 mai 2024	1 SZL = 0.1525 WST	1 WST = 6.5586 SZL
14 mai 2024	1 SZL = 0.1523 WST	1 WST = 6.5643 SZL
15 mai 2024	1 SZL = 0.1523 WST	1 WST = 6.5662 SZL
16 mai 2024	1 SZL = 0.1538 WST	1 WST = 6.5016 SZL
17 mai 2024	1 SZL = 0.1533 WST	1 WST = 6.5245 SZL
18 mai 2024	1 SZL = 0.1541 WST	1 WST = 6.4909 SZL
19 mai 2024	1 SZL = 0.1541 WST	1 WST = 6.4909 SZL
20 mai 2024	1 SZL = 0.1538 WST	1 WST = 6.5025 SZL
21 mai 2024	1 SZL = 0.1546 WST	1 WST = 6.4673 SZL
22 mai 2024	1 SZL = 0.1541 WST	1 WST = 6.4897 SZL
23 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5534 SZL
24 mai 2024	1 SZL = 0.1524 WST	1 WST = 6.5618 SZL
25 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5512 SZL
26 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5512 SZL
27 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5552 SZL
28 mai 2024	1 SZL = 0.1526 WST	1 WST = 6.5541 SZL
29 mai 2024	1 SZL = 0.1532 WST	1 WST = 6.5272 SZL
30 mai 2024	1 SZL = 0.1504 WST	1 WST = 6.6491 SZL
31 mai 2024	1 SZL = 0.1495 WST	1 WST = 6.6868 SZL

Jun 2024

Data	SZL-WST	WST-SZL
01 iun. 2024	1 SZL = 0.1496 WST	1 WST = 6.6848 SZL
02 iun. 2024	1 SZL = 0.1496 WST	1 WST = 6.6848 SZL
03 iun. 2024	1 SZL = 0.1499 WST	1 WST = 6.6699 SZL
04 iun. 2024	1 SZL = 0.15 WST	1 WST = 6.6663 SZL
05 iun. 2024	1 SZL = 0.1485 WST	1 WST = 6.7334 SZL
06 iun. 2024	1 SZL = 0.1477 WST	1 WST = 6.7725 SZL
07 iun. 2024	1 SZL = 0.1483 WST	1 WST = 6.7447 SZL
08 iun. 2024	1 SZL = 0.1473 WST	1 WST = 6.79 SZL
09 iun. 2024	1 SZL = 0.1473 WST	1 WST = 6.79 SZL
10 iun. 2024	1 SZL = 0.1496 WST	1 WST = 6.6831 SZL
11 iun. 2024	1 SZL = 0.1499 WST	1 WST = 6.6723 SZL
12 iun. 2024	1 SZL = 0.1505 WST	1 WST = 6.6451 SZL
13 iun. 2024	1 SZL = 0.1525 WST	1 WST = 6.5564 SZL
14 iun. 2024	1 SZL = 0.1526 WST	1 WST = 6.5511 SZL
15 iun. 2024	1 SZL = 0.153 WST	1 WST = 6.5369 SZL
16 iun. 2024	1 SZL = 0.153 WST	1 WST = 6.5369 SZL
17 iun. 2024	1 SZL = 0.1538 WST	1 WST = 6.5031 SZL
18 iun. 2024	1 SZL = 0.1545 WST	1 WST = 6.4725 SZL
19 iun. 2024	1 SZL = 0.1556 WST	1 WST = 6.4254 SZL
20 iun. 2024	1 SZL = 0.1547 WST	1 WST = 6.4641 SZL
21 iun. 2024	1 SZL = 0.1566 WST	1 WST = 6.3876 SZL
22 iun. 2024	1 SZL = 0.1569 WST	1 WST = 6.3754 SZL
23 iun. 2024	1 SZL = 0.1569 WST	1 WST = 6.3754 SZL
24 iun. 2024	1 SZL = 0.1545 WST	1 WST = 6.4732 SZL
25 iun. 2024	1 SZL = 0.1543 WST	1 WST = 6.4791 SZL
26 iun. 2024	1 SZL = 0.1541 WST	1 WST = 6.4884 SZL
27 iun. 2024	1 SZL = 0.1526 WST	1 WST = 6.5529 SZL
28 iun. 2024	1 SZL = 0.154 WST	1 WST = 6.4926 SZL
29 iun. 2024	1 SZL = 0.154 WST	1 WST = 6.4926 SZL
30 iun. 2024	1 SZL = 0.1542 WST	1 WST = 6.4861 SZL

Jul 2024

Data	SZL-WST	WST-SZL
01 iul. 2024	1 SZL = 0.1551 WST	1 WST = 6.4461 SZL
02 iul. 2024	1 SZL = 0.1516 WST	1 WST = 6.5964 SZL
03 iul. 2024	1 SZL = 0.1516 WST	1 WST = 6.5957 SZL
04 iul. 2024	1 SZL = 0.1524 WST	1 WST = 6.5617 SZL
05 iul. 2024	1 SZL = 0.1537 WST	1 WST = 6.5052 SZL
06 iul. 2024	1 SZL = 0.1541 WST	1 WST = 6.4879 SZL
07 iul. 2024	1 SZL = 0.1541 WST	1 WST = 6.4879 SZL
08 iul. 2024	1 SZL = 0.1543 WST	1 WST = 6.48 SZL
09 iul. 2024	1 SZL = 0.1545 WST	1 WST = 6.4742 SZL
10 iul. 2024	1 SZL = 0.155 WST	1 WST = 6.4536 SZL
11 iul. 2024	1 SZL = 0.1549 WST	1 WST = 6.4569 SZL
12 iul. 2024	1 SZL = 0.1556 WST	1 WST = 6.4256 SZL
13 iul. 2024	1 SZL = 0.1558 WST	1 WST = 6.4204 SZL
14 iul. 2024	1 SZL = 0.1562 WST	1 WST = 6.4011 SZL
15 iul. 2024	1 SZL = 0.1542 WST	1 WST = 6.4853 SZL
16 iul. 2024	1 SZL = 0.1548 WST	1 WST = 6.4583 SZL
17 iul. 2024	1 SZL = 0.1542 WST	1 WST = 6.485 SZL
18 iul. 2024	1 SZL = 0.1537 WST	1 WST = 6.5048 SZL
19 iul. 2024	1 SZL = 0.1529 WST	1 WST = 6.5414 SZL
20 iul. 2024	1 SZL = 0.1529 WST	1 WST = 6.5393 SZL
21 iul. 2024	1 SZL = 0.1529 WST	1 WST = 6.5393 SZL
22 iul. 2024	1 SZL = 0.1536 WST	1 WST = 6.5104 SZL
23 iul. 2024	1 SZL = 0.1528 WST	1 WST = 6.5427 SZL
24 iul. 2024	1 SZL = 0.1531 WST	1 WST = 6.5301 SZL
25 iul. 2024	1 SZL = 0.1517 WST	1 WST = 6.5928 SZL
26 iul. 2024	1 SZL = 0.1536 WST	1 WST = 6.5098 SZL
27 iul. 2024	1 SZL = 0.1538 WST	1 WST = 6.5008 SZL
28 iul. 2024	1 SZL = 0.1538 WST	1 WST = 6.5008 SZL
29 iul. 2024	1 SZL = 0.1526 WST	1 WST = 6.5513 SZL
30 iul. 2024	1 SZL = 0.153 WST	1 WST = 6.5346 SZL
31 iul. 2024	1 SZL = 0.154 WST	1 WST = 6.4942 SZL

Aug 2024

Data	SZL-WST	WST-SZL
01 aug. 2024	1 SZL = 0.154 WST	1 WST = 6.493 SZL
02 aug. 2024	1 SZL = 0.1543 WST	1 WST = 6.483 SZL
03 aug. 2024	1 SZL = 0.1556 WST	1 WST = 6.4279 SZL
04 aug. 2024	1 SZL = 0.1556 WST	1 WST = 6.4279 SZL
05 aug. 2024	1 SZL = 0.1507 WST	1 WST = 6.6355 SZL
06 aug. 2024	1 SZL = 0.1513 WST	1 WST = 6.6086 SZL
07 aug. 2024	1 SZL = 0.153 WST	1 WST = 6.5374 SZL
08 aug. 2024	1 SZL = 0.1522 WST	1 WST = 6.569 SZL
09 aug. 2024	1 SZL = 0.1531 WST	1 WST = 6.5321 SZL
10 aug. 2024	1 SZL = 0.153 WST	1 WST = 6.5346 SZL
11 aug. 2024	1 SZL = 0.1533 WST	1 WST = 6.5246 SZL
12 aug. 2024	1 SZL = 0.1538 WST	1 WST = 6.502 SZL
13 aug. 2024	1 SZL = 0.154 WST	1 WST = 6.4931 SZL
14 aug. 2024	1 SZL = 0.1552 WST	1 WST = 6.4443 SZL
15 aug. 2024	1 SZL = 0.1556 WST	1 WST = 6.4264 SZL
16 aug. 2024	1 SZL = 0.1564 WST	1 WST = 6.3945 SZL
17 aug. 2024	1 SZL = 0.157 WST	1 WST = 6.3695 SZL
18 aug. 2024	1 SZL = 0.157 WST	1 WST = 6.3695 SZL
19 aug. 2024	1 SZL = 0.1571 WST	1 WST = 6.3654 SZL
20 aug. 2024	1 SZL = 0.1575 WST	1 WST = 6.3504 SZL
21 aug. 2024	1 SZL = 0.1571 WST	1 WST = 6.3638 SZL
22 aug. 2024	1 SZL = 0.1559 WST	1 WST = 6.414 SZL
23 aug. 2024	1 SZL = 0.1561 WST	1 WST = 6.408 SZL
24 aug. 2024	1 SZL = 0.1574 WST	1 WST = 6.355 SZL
25 aug. 2024	1 SZL = 0.1574 WST	1 WST = 6.355 SZL
26 aug. 2024	1 SZL = 0.1579 WST	1 WST = 6.3314 SZL
27 aug. 2024	1 SZL = 0.1577 WST	1 WST = 6.341 SZL
28 aug. 2024	1 SZL = 0.1577 WST	1 WST = 6.3411 SZL
29 aug. 2024	1 SZL = 0.1584 WST	1 WST = 6.3136 SZL
30 aug. 2024	1 SZL = 0.1588 WST	1 WST = 6.2963 SZL
31 aug. 2024	1 SZL = 0.1578 WST	1 WST = 6.3373 SZL

Sep 2024

Data	SZL-WST	WST-SZL
01 sept. 2024	1 SZL = 0.1586 WST	1 WST = 6.306 SZL
02 sept. 2024	1 SZL = 0.1565 WST	1 WST = 6.3906 SZL
03 sept. 2024	1 SZL = 0.1559 WST	1 WST = 6.4154 SZL
04 sept. 2024	1 SZL = 0.1563 WST	1 WST = 6.3973 SZL
05 sept. 2024	1 SZL = 0.1574 WST	1 WST = 6.3534 SZL
06 sept. 2024	1 SZL = 0.1579 WST	1 WST = 6.3313 SZL
07 sept. 2024	1 SZL = 0.1578 WST	1 WST = 6.3376 SZL
08 sept. 2024	1 SZL = 0.1578 WST	1 WST = 6.3376 SZL
09 sept. 2024	1 SZL = 0.1563 WST	1 WST = 6.3986 SZL
10 sept. 2024	1 SZL = 0.1565 WST	1 WST = 6.3885 SZL
11 sept. 2024	1 SZL = 0.1569 WST	1 WST = 6.3735 SZL
12 sept. 2024	1 SZL = 0.1555 WST	1 WST = 6.4319 SZL
13 sept. 2024	1 SZL = 0.1575 WST	1 WST = 6.3476 SZL
14 sept. 2024	1 SZL = 0.1572 WST	1 WST = 6.3601 SZL
15 sept. 2024	1 SZL = 0.1572 WST	1 WST = 6.3601 SZL
16 sept. 2024	1 SZL = 0.1584 WST	1 WST = 6.315 SZL
17 sept. 2024	1 SZL = 0.1587 WST	1 WST = 6.3022 SZL
18 sept. 2024	1 SZL = 0.1593 WST	1 WST = 6.2761 SZL
19 sept. 2024	1 SZL = 0.1605 WST	1 WST = 6.2319 SZL
20 sept. 2024	1 SZL = 0.1592 WST	1 WST = 6.2797 SZL
21 sept. 2024	1 SZL = 0.1595 WST	1 WST = 6.2679 SZL
22 sept. 2024	1 SZL = 0.1595 WST	1 WST = 6.2679 SZL
23 sept. 2024	1 SZL = 0.161 WST	1 WST = 6.2106 SZL
24 sept. 2024	1 SZL = 0.1614 WST	1 WST = 6.1969 SZL
25 sept. 2024	1 SZL = 0.1626 WST	1 WST = 6.1502 SZL
26 sept. 2024	1 SZL = 0.1627 WST	1 WST = 6.1448 SZL
27 sept. 2024	1 SZL = 0.163 WST	1 WST = 6.1361 SZL
28 sept. 2024	1 SZL = 0.1628 WST	1 WST = 6.1431 SZL
29 sept. 2024	1 SZL = 0.1628 WST	1 WST = 6.1431 SZL
30 sept. 2024	1 SZL = 0.1628 WST	1 WST = 6.1414 SZL

Oct 2024

Data	SZL-WST	WST-SZL
01 oct. 2024	1 SZL = 0.1617 WST	1 WST = 6.1825 SZL
02 oct. 2024	1 SZL = 0.161 WST	1 WST = 6.2126 SZL
03 oct. 2024	1 SZL = 0.16 WST	1 WST = 6.2501 SZL
04 oct. 2024	1 SZL = 0.1602 WST	1 WST = 6.2405 SZL
05 oct. 2024	1 SZL = 0.1595 WST	1 WST = 6.2682 SZL
06 oct. 2024	1 SZL = 0.1595 WST	1 WST = 6.2682 SZL
07 oct. 2024	1 SZL = 0.1609 WST	1 WST = 6.2163 SZL
08 oct. 2024	1 SZL = 0.1602 WST	1 WST = 6.2418 SZL
09 oct. 2024	1 SZL = 0.1588 WST	1 WST = 6.298 SZL
10 oct. 2024	1 SZL = 0.1592 WST	1 WST = 6.2803 SZL
11 oct. 2024	1 SZL = 0.16 WST	1 WST = 6.2481 SZL
12 oct. 2024	1 SZL = 0.1603 WST	1 WST = 6.2365 SZL
13 oct. 2024	1 SZL = 0.1611 WST	1 WST = 6.2076 SZL
14 oct. 2024	1 SZL = 0.1598 WST	1 WST = 6.2593 SZL
15 oct. 2024	1 SZL = 0.1588 WST	1 WST = 6.2956 SZL
16 oct. 2024	1 SZL = 0.1594 WST	1 WST = 6.2744 SZL
17 oct. 2024	1 SZL = 0.1581 WST	1 WST = 6.324 SZL
18 oct. 2024	1 SZL = 0.1596 WST	1 WST = 6.2645 SZL
19 oct. 2024	1 SZL = 0.1601 WST	1 WST = 6.2458 SZL
20 oct. 2024	1 SZL = 0.1601 WST	1 WST = 6.2458 SZL
21 oct. 2024	1 SZL = 0.159 WST	1 WST = 6.2891 SZL
22 oct. 2024	1 SZL = 0.1593 WST	1 WST = 6.277 SZL
23 oct. 2024	1 SZL = 0.1592 WST	1 WST = 6.2822 SZL
24 oct. 2024	1 SZL = 0.1583 WST	1 WST = 6.3163 SZL
25 oct. 2024	1 SZL = 0.1587 WST	1 WST = 6.2997 SZL
26 oct. 2024	1 SZL = 0.1584 WST	1 WST = 6.313 SZL
27 oct. 2024	1 SZL = 0.1584 WST	1 WST = 6.313 SZL
28 oct. 2024	1 SZL = 0.1578 WST	1 WST = 6.3388 SZL
29 oct. 2024	1 SZL = 0.1581 WST	1 WST = 6.3258 SZL
30 oct. 2024	1 SZL = 0.1591 WST	1 WST = 6.2869 SZL
31 oct. 2024	1 SZL = 0.1587 WST	1 WST = 6.3018 SZL

Nov 2024

Data	SZL-WST	WST-SZL
01 nov. 2024	1 SZL = 0.1592 WST	1 WST = 6.2826 SZL
02 nov. 2024	1 SZL = 0.159 WST	1 WST = 6.2903 SZL
03 nov. 2024	1 SZL = 0.1594 WST	1 WST = 6.2737 SZL
04 nov. 2024	1 SZL = 0.1598 WST	1 WST = 6.2565 SZL
05 nov. 2024	1 SZL = 0.1607 WST	1 WST = 6.2209 SZL
06 nov. 2024	1 SZL = 0.1576 WST	1 WST = 6.344 SZL
07 nov. 2024	1 SZL = 0.1603 WST	1 WST = 6.2369 SZL
08 nov. 2024	1 SZL = 0.16 WST	1 WST = 6.2488 SZL
09 nov. 2024	1 SZL = 0.1592 WST	1 WST = 6.2806 SZL
10 nov. 2024	1 SZL = 0.1592 WST	1 WST = 6.2806 SZL
11 nov. 2024	1 SZL = 0.1571 WST	1 WST = 6.3643 SZL
12 nov. 2024	1 SZL = 0.155 WST	1 WST = 6.4507 SZL
14 nov. 2024	1 SZL = 0.1525 WST	1 WST = 6.559 SZL
15 nov. 2024	1 SZL = 0.1534 WST	1 WST = 6.519 SZL
16 nov. 2024	1 SZL = 0.153 WST	1 WST = 6.5343 SZL
17 nov. 2024	1 SZL = 0.153 WST	1 WST = 6.5343 SZL
18 nov. 2024	1 SZL = 0.1541 WST	1 WST = 6.489 SZL
19 nov. 2024	1 SZL = 0.1544 WST	1 WST = 6.4756 SZL
20 nov. 2024	1 SZL = 0.154 WST	1 WST = 6.4943 SZL
21 nov. 2024	1 SZL = 0.1542 WST	1 WST = 6.4842 SZL
22 nov. 2024	1 SZL = 0.1546 WST	1 WST = 6.4668 SZL
23 nov. 2024	1 SZL = 0.1548 WST	1 WST = 6.4603 SZL
24 nov. 2024	1 SZL = 0.1548 WST	1 WST = 6.4603 SZL
25 nov. 2024	1 SZL = 0.1544 WST	1 WST = 6.476 SZL
26 nov. 2024	1 SZL = 0.1547 WST	1 WST = 6.4647 SZL
27 nov. 2024	1 SZL = 0.1538 WST	1 WST = 6.5013 SZL
28 nov. 2024	1 SZL = 0.1536 WST	1 WST = 6.5113 SZL
29 nov. 2024	1 SZL = 0.1546 WST	1 WST = 6.4678 SZL
30 nov. 2024	1 SZL = 0.155 WST	1 WST = 6.4512 SZL

Dec 2024

Data	SZL-WST	WST-SZL
01 dec. 2024	1 SZL = 0.155 WST	1 WST = 6.4512 SZL
02 dec. 2024	1 SZL = 0.1537 WST	1 WST = 6.5062 SZL
03 dec. 2024	1 SZL = 0.1543 WST	1 WST = 6.4818 SZL
04 dec. 2024	1 SZL = 0.1539 WST	1 WST = 6.4974 SZL
05 dec. 2024	1 SZL = 0.1545 WST	1 WST = 6.4712 SZL
06 dec. 2024	1 SZL = 0.1547 WST	1 WST = 6.4625 SZL
07 dec. 2024	1 SZL = 0.1546 WST	1 WST = 6.468 SZL
08 dec. 2024	1 SZL = 0.1546 WST	1 WST = 6.468 SZL
09 dec. 2024	1 SZL = 0.1564 WST	1 WST = 6.3946 SZL
10 dec. 2024	1 SZL = 0.1562 WST	1 WST = 6.4005 SZL
11 dec. 2024	1 SZL = 0.1568 WST	1 WST = 6.3759 SZL
12 dec. 2024	1 SZL = 0.1581 WST	1 WST = 6.327 SZL
13 dec. 2024	1 SZL = 0.1548 WST	1 WST = 6.4615 SZL
14 dec. 2024	1 SZL = 0.1543 WST	1 WST = 6.4799 SZL
15 dec. 2024	1 SZL = 0.1543 WST	1 WST = 6.4799 SZL
16 dec. 2024	1 SZL = 0.1545 WST	1 WST = 6.4733 SZL
17 dec. 2024	1 SZL = 0.1529 WST	1 WST = 6.5419 SZL
18 dec. 2024	1 SZL = 0.1531 WST	1 WST = 6.5328 SZL
19 dec. 2024	1 SZL = 0.1512 WST	1 WST = 6.6151 SZL
20 dec. 2024	1 SZL = 0.1501 WST	1 WST = 6.6602 SZL
21 dec. 2024	1 SZL = 0.1507 WST	1 WST = 6.6354 SZL
22 dec. 2024	1 SZL = 0.1507 WST	1 WST = 6.6354 SZL
23 dec. 2024	1 SZL = 0.1498 WST	1 WST = 6.6764 SZL
24 dec. 2024	1 SZL = 0.1486 WST	1 WST = 6.7292 SZL
25 dec. 2024	1 SZL = 0.1488 WST	1 WST = 6.7225 SZL
26 dec. 2024	1 SZL = 0.1488 WST	1 WST = 6.7225 SZL
27 dec. 2024	1 SZL = 0.1475 WST	1 WST = 6.7784 SZL
28 dec. 2024	1 SZL = 0.1474 WST	1 WST = 6.786 SZL
29 dec. 2024	1 SZL = 0.1474 WST	1 WST = 6.786 SZL
30 dec. 2024	1 SZL = 0.1475 WST	1 WST = 6.7798 SZL
31 dec. 2024	1 SZL = 0.1465 WST	1 WST = 6.825 SZL

Info schimb valutar SZL-WST si WST-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri