> Schimb Valutar 2026 - SZL-VUV si VUV-SZL

Schimb Valutar 2026 - SZL-VUV si VUV-SZL

Schimb valutar SZL-VUV si VUV-SZL

Verificati aici ratele de schimb pentru SZL-VUV si VUV-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 7,2623 VUV

1 VUV = 0,1377 SZL

1An 2Ani 3Ani

SZL in VUVVUV in SZL

Jan 2026

Data	SZL-VUV	VUV-SZL
01 ian. 2026	1 SZL = 7.2938 VUV	1 VUV = 0.1371 SZL
02 ian. 2026	1 SZL = 7.3407 VUV	1 VUV = 0.1362 SZL
03 ian. 2026	1 SZL = 7.3362 VUV	1 VUV = 0.1363 SZL
04 ian. 2026	1 SZL = 7.3084 VUV	1 VUV = 0.1368 SZL
05 ian. 2026	1 SZL = 7.3177 VUV	1 VUV = 0.1367 SZL
06 ian. 2026	1 SZL = 7.3993 VUV	1 VUV = 0.1351 SZL
07 ian. 2026	1 SZL = 7.3498 VUV	1 VUV = 0.1361 SZL
08 ian. 2026	1 SZL = 7.3047 VUV	1 VUV = 0.1369 SZL
09 ian. 2026	1 SZL = 7.3041 VUV	1 VUV = 0.1369 SZL
10 ian. 2026	1 SZL = 7.3215 VUV	1 VUV = 0.1366 SZL
11 ian. 2026	1 SZL = 7.2679 VUV	1 VUV = 0.1376 SZL
12 ian. 2026	1 SZL = 7.3286 VUV	1 VUV = 0.1365 SZL
13 ian. 2026	1 SZL = 7.373 VUV	1 VUV = 0.1356 SZL
14 ian. 2026	1 SZL = 7.3737 VUV	1 VUV = 0.1356 SZL
15 ian. 2026	1 SZL = 7.407 VUV	1 VUV = 0.135 SZL
16 ian. 2026	1 SZL = 7.3921 VUV	1 VUV = 0.1353 SZL
17 ian. 2026	1 SZL = 7.3887 VUV	1 VUV = 0.1353 SZL
18 ian. 2026	1 SZL = 7.3426 VUV	1 VUV = 0.1362 SZL
19 ian. 2026	1 SZL = 7.3077 VUV	1 VUV = 0.1368 SZL
20 ian. 2026	1 SZL = 7.3741 VUV	1 VUV = 0.1356 SZL
21 ian. 2026	1 SZL = 7.3925 VUV	1 VUV = 0.1353 SZL
22 ian. 2026	1 SZL = 7.4339 VUV	1 VUV = 0.1345 SZL
23 ian. 2026	1 SZL = 7.4418 VUV	1 VUV = 0.1344 SZL
24 ian. 2026	1 SZL = 7.4812 VUV	1 VUV = 0.1337 SZL
25 ian. 2026	1 SZL = 7.4633 VUV	1 VUV = 0.134 SZL
26 ian. 2026	1 SZL = 7.4741 VUV	1 VUV = 0.1338 SZL
27 ian. 2026	1 SZL = 7.4793 VUV	1 VUV = 0.1337 SZL
28 ian. 2026	1 SZL = 7.5331 VUV	1 VUV = 0.1327 SZL
29 ian. 2026	1 SZL = 7.5187 VUV	1 VUV = 0.133 SZL
30 ian. 2026	1 SZL = 7.5341 VUV	1 VUV = 0.1327 SZL
31 ian. 2026	1 SZL = 7.4052 VUV	1 VUV = 0.135 SZL

Feb 2026

Data	SZL-VUV	VUV-SZL
01 feb. 2026	1 SZL = 7.4245 VUV	1 VUV = 0.1347 SZL
02 feb. 2026	1 SZL = 7.4381 VUV	1 VUV = 0.1344 SZL
03 feb. 2026	1 SZL = 7.4639 VUV	1 VUV = 0.134 SZL
04 feb. 2026	1 SZL = 7.4851 VUV	1 VUV = 0.1336 SZL
05 feb. 2026	1 SZL = 7.41 VUV	1 VUV = 0.135 SZL
06 feb. 2026	1 SZL = 7.4388 VUV	1 VUV = 0.1344 SZL
07 feb. 2026	1 SZL = 7.4378 VUV	1 VUV = 0.1344 SZL
08 feb. 2026	1 SZL = 7.4106 VUV	1 VUV = 0.1349 SZL
09 feb. 2026	1 SZL = 7.4749 VUV	1 VUV = 0.1338 SZL
10 feb. 2026	1 SZL = 7.5298 VUV	1 VUV = 0.1328 SZL
11 feb. 2026	1 SZL = 7.5182 VUV	1 VUV = 0.133 SZL
12 feb. 2026	1 SZL = 7.5171 VUV	1 VUV = 0.133 SZL
13 feb. 2026	1 SZL = 7.4358 VUV	1 VUV = 0.1345 SZL
14 feb. 2026	1 SZL = 7.3983 VUV	1 VUV = 0.1352 SZL
15 feb. 2026	1 SZL = 7.4271 VUV	1 VUV = 0.1346 SZL
16 feb. 2026	1 SZL = 7.4587 VUV	1 VUV = 0.1341 SZL
17 feb. 2026	1 SZL = 7.423 VUV	1 VUV = 0.1347 SZL
18 feb. 2026	1 SZL = 7.4327 VUV	1 VUV = 0.1345 SZL
19 feb. 2026	1 SZL = 7.3185 VUV	1 VUV = 0.1366 SZL
20 feb. 2026	1 SZL = 7.3899 VUV	1 VUV = 0.1353 SZL
21 feb. 2026	1 SZL = 7.3734 VUV	1 VUV = 0.1356 SZL
22 feb. 2026	1 SZL = 7.3683 VUV	1 VUV = 0.1357 SZL
23 feb. 2026	1 SZL = 7.3634 VUV	1 VUV = 0.1358 SZL
24 feb. 2026	1 SZL = 7.3908 VUV	1 VUV = 0.1353 SZL
25 feb. 2026	1 SZL = 7.4491 VUV	1 VUV = 0.1342 SZL
26 feb. 2026	1 SZL = 7.4908 VUV	1 VUV = 0.1335 SZL
27 feb. 2026	1 SZL = 7.4781 VUV	1 VUV = 0.1337 SZL
28 feb. 2026	1 SZL = 7.4857 VUV	1 VUV = 0.1336 SZL

Mar 2026

Data	SZL-VUV	VUV-SZL
01 mar. 2026	1 SZL = 7.4945 VUV	1 VUV = 0.1334 SZL
02 mar. 2026	1 SZL = 7.4027 VUV	1 VUV = 0.1351 SZL
03 mar. 2026	1 SZL = 7.2591 VUV	1 VUV = 0.1378 SZL
04 mar. 2026	1 SZL = 7.278 VUV	1 VUV = 0.1374 SZL
05 mar. 2026	1 SZL = 7.2377 VUV	1 VUV = 0.1382 SZL
06 mar. 2026	1 SZL = 7.1294 VUV	1 VUV = 0.1403 SZL
07 mar. 2026	1 SZL = 7.1477 VUV	1 VUV = 0.1399 SZL
08 mar. 2026	1 SZL = 7.1257 VUV	1 VUV = 0.1403 SZL
09 mar. 2026	1 SZL = 7.1145 VUV	1 VUV = 0.1406 SZL
10 mar. 2026	1 SZL = 7.3518 VUV	1 VUV = 0.136 SZL
11 mar. 2026	1 SZL = 7.2956 VUV	1 VUV = 0.1371 SZL
12 mar. 2026	1 SZL = 7.2299 VUV	1 VUV = 0.1383 SZL
13 mar. 2026	1 SZL = 7.0832 VUV	1 VUV = 0.1412 SZL
14 mar. 2026	1 SZL = 7.1229 VUV	1 VUV = 0.1404 SZL
15 mar. 2026	1 SZL = 7.0435 VUV	1 VUV = 0.142 SZL
16 mar. 2026	1 SZL = 7.1139 VUV	1 VUV = 0.1406 SZL
17 mar. 2026	1 SZL = 7.1533 VUV	1 VUV = 0.1398 SZL
18 mar. 2026	1 SZL = 7.1525 VUV	1 VUV = 0.1398 SZL
19 mar. 2026	1 SZL = 7.0817 VUV	1 VUV = 0.1412 SZL
20 mar. 2026	1 SZL = 7.0559 VUV	1 VUV = 0.1417 SZL
21 mar. 2026	1 SZL = 7.0849 VUV	1 VUV = 0.1411 SZL
22 mar. 2026	1 SZL = 7.0551 VUV	1 VUV = 0.1417 SZL
23 mar. 2026	1 SZL = 7.0446 VUV	1 VUV = 0.142 SZL
24 mar. 2026	1 SZL = 7.0061 VUV	1 VUV = 0.1427 SZL
25 mar. 2026	1 SZL = 7.0866 VUV	1 VUV = 0.1411 SZL
26 mar. 2026	1 SZL = 6.9639 VUV	1 VUV = 0.1436 SZL
27 mar. 2026	1 SZL = 6.9711 VUV	1 VUV = 0.1434 SZL
28 mar. 2026	1 SZL = 6.9787 VUV	1 VUV = 0.1433 SZL
29 mar. 2026	1 SZL = 6.9759 VUV	1 VUV = 0.1434 SZL
30 mar. 2026	1 SZL = 6.9599 VUV	1 VUV = 0.1437 SZL
31 mar. 2026	1 SZL = 7.0208 VUV	1 VUV = 0.1424 SZL

Apr 2026

Data	SZL-VUV	VUV-SZL
01 apr. 2026	1 SZL = 7.1633 VUV	1 VUV = 0.1396 SZL
02 apr. 2026	1 SZL = 7.0719 VUV	1 VUV = 0.1414 SZL
03 apr. 2026	1 SZL = 7.0421 VUV	1 VUV = 0.142 SZL
04 apr. 2026	1 SZL = 7.0419 VUV	1 VUV = 0.142 SZL
05 apr. 2026	1 SZL = 7.0216 VUV	1 VUV = 0.1424 SZL
06 apr. 2026	1 SZL = 7.0394 VUV	1 VUV = 0.1421 SZL
07 apr. 2026	1 SZL = 7.0569 VUV	1 VUV = 0.1417 SZL
08 apr. 2026	1 SZL = 7.2809 VUV	1 VUV = 0.1373 SZL
09 apr. 2026	1 SZL = 7.2577 VUV	1 VUV = 0.1378 SZL
10 apr. 2026	1 SZL = 7.2675 VUV	1 VUV = 0.1376 SZL
11 apr. 2026	1 SZL = 7.2949 VUV	1 VUV = 0.1371 SZL
12 apr. 2026	1 SZL = 7.1963 VUV	1 VUV = 0.139 SZL
13 apr. 2026	1 SZL = 7.2271 VUV	1 VUV = 0.1384 SZL
14 apr. 2026	1 SZL = 7.2916 VUV	1 VUV = 0.1371 SZL
15 apr. 2026	1 SZL = 7.2582 VUV	1 VUV = 0.1378 SZL
16 apr. 2026	1 SZL = 7.2291 VUV	1 VUV = 0.1383 SZL
17 apr. 2026	1 SZL = 7.217 VUV	1 VUV = 0.1386 SZL
18 apr. 2026	1 SZL = 7.1573 VUV	1 VUV = 0.1397 SZL
19 apr. 2026	1 SZL = 7.1277 VUV	1 VUV = 0.1403 SZL
20 apr. 2026	1 SZL = 7.1444 VUV	1 VUV = 0.14 SZL
21 apr. 2026	1 SZL = 7.2133 VUV	1 VUV = 0.1386 SZL
22 apr. 2026	1 SZL = 7.1744 VUV	1 VUV = 0.1394 SZL
23 apr. 2026	1 SZL = 7.1584 VUV	1 VUV = 0.1397 SZL
24 apr. 2026	1 SZL = 7.0904 VUV	1 VUV = 0.141 SZL
25 apr. 2026	1 SZL = 7.1197 VUV	1 VUV = 0.1405 SZL
26 apr. 2026	1 SZL = 7.0842 VUV	1 VUV = 0.1412 SZL
27 apr. 2026	1 SZL = 7.1747 VUV	1 VUV = 0.1394 SZL
28 apr. 2026	1 SZL = 7.1335 VUV	1 VUV = 0.1402 SZL
29 apr. 2026	1 SZL = 7.1383 VUV	1 VUV = 0.1401 SZL
30 apr. 2026	1 SZL = 7.0657 VUV	1 VUV = 0.1415 SZL

May 2026

Data	SZL-VUV	VUV-SZL
01 mai 2026	1 SZL = 7.1313 VUV	1 VUV = 0.1402 SZL
02 mai 2026	1 SZL = 7.1362 VUV	1 VUV = 0.1401 SZL
03 mai 2026	1 SZL = 7.0618 VUV	1 VUV = 0.1416 SZL
04 mai 2026	1 SZL = 7.1008 VUV	1 VUV = 0.1408 SZL
05 mai 2026	1 SZL = 7.081 VUV	1 VUV = 0.1412 SZL
06 mai 2026	1 SZL = 7.2544 VUV	1 VUV = 0.1378 SZL
07 mai 2026	1 SZL = 7.238 VUV	1 VUV = 0.1382 SZL
08 mai 2026	1 SZL = 7.1992 VUV	1 VUV = 0.1389 SZL
09 mai 2026	1 SZL = 7.2447 VUV	1 VUV = 0.138 SZL
10 mai 2026	1 SZL = 7.1716 VUV	1 VUV = 0.1394 SZL
11 mai 2026	1 SZL = 7.2203 VUV	1 VUV = 0.1385 SZL
12 mai 2026	1 SZL = 7.2126 VUV	1 VUV = 0.1386 SZL

Info schimb valutar SZL-VUV si VUV-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri