> Schimb Valutar 2025 - SZL-VUV si VUV-SZL

Schimb Valutar 2025 - SZL-VUV si VUV-SZL

Schimb valutar SZL-VUV si VUV-SZL

Verificati aici ratele de schimb pentru SZL-VUV si VUV-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 6,5707 VUV

1 VUV = 0,1522 SZL

1An 2Ani 3Ani

SZL in VUVVUV in SZL

Jan 2025

Data	SZL-VUV	VUV-SZL
01 ian. 2025	1 SZL = 6.3382 VUV	1 VUV = 0.1578 SZL
02 ian. 2025	1 SZL = 6.3433 VUV	1 VUV = 0.1576 SZL
03 ian. 2025	1 SZL = 6.3264 VUV	1 VUV = 0.1581 SZL
04 ian. 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
05 ian. 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
06 ian. 2025	1 SZL = 6.4022 VUV	1 VUV = 0.1562 SZL
07 ian. 2025	1 SZL = 6.387 VUV	1 VUV = 0.1566 SZL
08 ian. 2025	1 SZL = 6.2888 VUV	1 VUV = 0.159 SZL
09 ian. 2025	1 SZL = 6.2955 VUV	1 VUV = 0.1588 SZL
10 ian. 2025	1 SZL = 6.2481 VUV	1 VUV = 0.16 SZL
11 ian. 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
12 ian. 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
13 ian. 2025	1 SZL = 6.1983 VUV	1 VUV = 0.1613 SZL
14 ian. 2025	1 SZL = 6.2564 VUV	1 VUV = 0.1598 SZL
15 ian. 2025	1 SZL = 6.2867 VUV	1 VUV = 0.1591 SZL
16 ian. 2025	1 SZL = 6.2929 VUV	1 VUV = 0.1589 SZL
17 ian. 2025	1 SZL = 6.3409 VUV	1 VUV = 0.1577 SZL
18 ian. 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
19 ian. 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
20 ian. 2025	1 SZL = 6.3341 VUV	1 VUV = 0.1579 SZL
21 ian. 2025	1 SZL = 6.3694 VUV	1 VUV = 0.157 SZL
22 ian. 2025	1 SZL = 6.4038 VUV	1 VUV = 0.1562 SZL
23 ian. 2025	1 SZL = 6.39 VUV	1 VUV = 0.1565 SZL
24 ian. 2025	1 SZL = 6.4604 VUV	1 VUV = 0.1548 SZL
25 ian. 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
26 ian. 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
27 ian. 2025	1 SZL = 6.3648 VUV	1 VUV = 0.1571 SZL
28 ian. 2025	1 SZL = 6.3443 VUV	1 VUV = 0.1576 SZL
29 ian. 2025	1 SZL = 6.3554 VUV	1 VUV = 0.1573 SZL
30 ian. 2025	1 SZL = 6.416 VUV	1 VUV = 0.1559 SZL
31 ian. 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL

Feb 2025

Data	SZL-VUV	VUV-SZL
01 feb. 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL
02 feb. 2025	1 SZL = 6.3563 VUV	1 VUV = 0.1573 SZL
03 feb. 2025	1 SZL = 6.283 VUV	1 VUV = 0.1592 SZL
04 feb. 2025	1 SZL = 6.3282 VUV	1 VUV = 0.158 SZL
05 feb. 2025	1 SZL = 6.3772 VUV	1 VUV = 0.1568 SZL
06 feb. 2025	1 SZL = 6.388 VUV	1 VUV = 0.1565 SZL
07 feb. 2025	1 SZL = 6.4383 VUV	1 VUV = 0.1553 SZL
08 feb. 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
09 feb. 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
10 feb. 2025	1 SZL = 6.4389 VUV	1 VUV = 0.1553 SZL
11 feb. 2025	1 SZL = 6.4348 VUV	1 VUV = 0.1554 SZL
12 feb. 2025	1 SZL = 6.4378 VUV	1 VUV = 0.1553 SZL
13 feb. 2025	1 SZL = 6.723 VUV	1 VUV = 0.1487 SZL
14 feb. 2025	1 SZL = 6.7285 VUV	1 VUV = 0.1486 SZL
15 feb. 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
16 feb. 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
17 feb. 2025	1 SZL = 6.7107 VUV	1 VUV = 0.149 SZL
18 feb. 2025	1 SZL = 6.6897 VUV	1 VUV = 0.1495 SZL
19 feb. 2025	1 SZL = 6.6754 VUV	1 VUV = 0.1498 SZL
20 feb. 2025	1 SZL = 6.642 VUV	1 VUV = 0.1506 SZL
21 feb. 2025	1 SZL = 6.7346 VUV	1 VUV = 0.1485 SZL
22 feb. 2025	1 SZL = 6.7241 VUV	1 VUV = 0.1487 SZL
23 feb. 2025	1 SZL = 6.6999 VUV	1 VUV = 0.1493 SZL
24 feb. 2025	1 SZL = 6.698 VUV	1 VUV = 0.1493 SZL
25 feb. 2025	1 SZL = 6.6466 VUV	1 VUV = 0.1505 SZL
26 feb. 2025	1 SZL = 6.6744 VUV	1 VUV = 0.1498 SZL
27 feb. 2025	1 SZL = 6.6864 VUV	1 VUV = 0.1496 SZL
28 feb. 2025	1 SZL = 6.6977 VUV	1 VUV = 0.1493 SZL

Mar 2025

Data	SZL-VUV	VUV-SZL
01 mar. 2025	1 SZL = 6.6312 VUV	1 VUV = 0.1508 SZL
02 mar. 2025	1 SZL = 6.6406 VUV	1 VUV = 0.1506 SZL
03 mar. 2025	1 SZL = 6.6393 VUV	1 VUV = 0.1506 SZL
04 mar. 2025	1 SZL = 6.7249 VUV	1 VUV = 0.1487 SZL
05 mar. 2025	1 SZL = 6.7864 VUV	1 VUV = 0.1474 SZL
06 mar. 2025	1 SZL = 6.8074 VUV	1 VUV = 0.1469 SZL
07 mar. 2025	1 SZL = 6.857 VUV	1 VUV = 0.1458 SZL
08 mar. 2025	1 SZL = 6.8035 VUV	1 VUV = 0.147 SZL
09 mar. 2025	1 SZL = 6.8426 VUV	1 VUV = 0.1461 SZL
10 mar. 2025	1 SZL = 6.7279 VUV	1 VUV = 0.1486 SZL
11 mar. 2025	1 SZL = 6.749 VUV	1 VUV = 0.1482 SZL
12 mar. 2025	1 SZL = 6.6893 VUV	1 VUV = 0.1495 SZL
13 mar. 2025	1 SZL = 6.7117 VUV	1 VUV = 0.149 SZL
14 mar. 2025	1 SZL = 6.7294 VUV	1 VUV = 0.1486 SZL
15 mar. 2025	1 SZL = 6.7818 VUV	1 VUV = 0.1475 SZL
16 mar. 2025	1 SZL = 6.7675 VUV	1 VUV = 0.1478 SZL
17 mar. 2025	1 SZL = 6.7807 VUV	1 VUV = 0.1475 SZL
18 mar. 2025	1 SZL = 6.8148 VUV	1 VUV = 0.1467 SZL
19 mar. 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
20 mar. 2025	1 SZL = 6.7449 VUV	1 VUV = 0.1483 SZL
21 mar. 2025	1 SZL = 6.7509 VUV	1 VUV = 0.1481 SZL
22 mar. 2025	1 SZL = 6.775 VUV	1 VUV = 0.1476 SZL
23 mar. 2025	1 SZL = 6.7445 VUV	1 VUV = 0.1483 SZL
24 mar. 2025	1 SZL = 6.7331 VUV	1 VUV = 0.1485 SZL
25 mar. 2025	1 SZL = 6.7651 VUV	1 VUV = 0.1478 SZL
26 mar. 2025	1 SZL = 6.7368 VUV	1 VUV = 0.1484 SZL
27 mar. 2025	1 SZL = 6.7722 VUV	1 VUV = 0.1477 SZL
28 mar. 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
29 mar. 2025	1 SZL = 6.6982 VUV	1 VUV = 0.1493 SZL
30 mar. 2025	1 SZL = 6.686 VUV	1 VUV = 0.1496 SZL
31 mar. 2025	1 SZL = 6.6936 VUV	1 VUV = 0.1494 SZL

Apr 2025

Data	SZL-VUV	VUV-SZL
01 apr. 2025	1 SZL = 6.7096 VUV	1 VUV = 0.149 SZL
02 apr. 2025	1 SZL = 6.6081 VUV	1 VUV = 0.1513 SZL
03 apr. 2025	1 SZL = 6.5859 VUV	1 VUV = 0.1518 SZL
04 apr. 2025	1 SZL = 6.4946 VUV	1 VUV = 0.154 SZL
05 apr. 2025	1 SZL = 6.4126 VUV	1 VUV = 0.1559 SZL
06 apr. 2025	1 SZL = 6.3621 VUV	1 VUV = 0.1572 SZL
07 apr. 2025	1 SZL = 6.3034 VUV	1 VUV = 0.1586 SZL
08 apr. 2025	1 SZL = 6.388 VUV	1 VUV = 0.1565 SZL
09 apr. 2025	1 SZL = 6.3897 VUV	1 VUV = 0.1565 SZL
10 apr. 2025	1 SZL = 6.3638 VUV	1 VUV = 0.1571 SZL
11 apr. 2025	1 SZL = 6.4405 VUV	1 VUV = 0.1553 SZL
12 apr. 2025	1 SZL = 6.4337 VUV	1 VUV = 0.1554 SZL
13 apr. 2025	1 SZL = 6.4293 VUV	1 VUV = 0.1555 SZL
14 apr. 2025	1 SZL = 6.4162 VUV	1 VUV = 0.1559 SZL
15 apr. 2025	1 SZL = 6.502 VUV	1 VUV = 0.1538 SZL
16 apr. 2025	1 SZL = 6.4586 VUV	1 VUV = 0.1548 SZL
17 apr. 2025	1 SZL = 6.5013 VUV	1 VUV = 0.1538 SZL
18 apr. 2025	1 SZL = 6.4851 VUV	1 VUV = 0.1542 SZL
19 apr. 2025	1 SZL = 6.4504 VUV	1 VUV = 0.155 SZL
20 apr. 2025	1 SZL = 6.4274 VUV	1 VUV = 0.1556 SZL
21 apr. 2025	1 SZL = 6.4276 VUV	1 VUV = 0.1556 SZL
22 apr. 2025	1 SZL = 6.4632 VUV	1 VUV = 0.1547 SZL
23 apr. 2025	1 SZL = 6.5137 VUV	1 VUV = 0.1535 SZL
24 apr. 2025	1 SZL = 6.4271 VUV	1 VUV = 0.1556 SZL
25 apr. 2025	1 SZL = 6.4386 VUV	1 VUV = 0.1553 SZL
26 apr. 2025	1 SZL = 6.4838 VUV	1 VUV = 0.1542 SZL
27 apr. 2025	1 SZL = 6.455 VUV	1 VUV = 0.1549 SZL
28 apr. 2025	1 SZL = 6.4586 VUV	1 VUV = 0.1548 SZL
29 apr. 2025	1 SZL = 6.5416 VUV	1 VUV = 0.1529 SZL
30 apr. 2025	1 SZL = 6.4739 VUV	1 VUV = 0.1545 SZL

May 2025

Data	SZL-VUV	VUV-SZL
01 mai 2025	1 SZL = 6.462 VUV	1 VUV = 0.1548 SZL
02 mai 2025	1 SZL = 6.5785 VUV	1 VUV = 0.152 SZL
03 mai 2025	1 SZL = 6.5684 VUV	1 VUV = 0.1522 SZL
04 mai 2025	1 SZL = 6.5654 VUV	1 VUV = 0.1523 SZL
05 mai 2025	1 SZL = 6.6214 VUV	1 VUV = 0.151 SZL
06 mai 2025	1 SZL = 6.6118 VUV	1 VUV = 0.1512 SZL
07 mai 2025	1 SZL = 6.6013 VUV	1 VUV = 0.1515 SZL
08 mai 2025	1 SZL = 6.6406 VUV	1 VUV = 0.1506 SZL
09 mai 2025	1 SZL = 6.6429 VUV	1 VUV = 0.1505 SZL
10 mai 2025	1 SZL = 6.6384 VUV	1 VUV = 0.1506 SZL
11 mai 2025	1 SZL = 6.661 VUV	1 VUV = 0.1501 SZL
12 mai 2025	1 SZL = 6.6148 VUV	1 VUV = 0.1512 SZL
13 mai 2025	1 SZL = 6.5515 VUV	1 VUV = 0.1526 SZL
14 mai 2025	1 SZL = 6.583 VUV	1 VUV = 0.1519 SZL
15 mai 2025	1 SZL = 6.6163 VUV	1 VUV = 0.1511 SZL
16 mai 2025	1 SZL = 6.6485 VUV	1 VUV = 0.1504 SZL
17 mai 2025	1 SZL = 6.6883 VUV	1 VUV = 0.1495 SZL
18 mai 2025	1 SZL = 6.6862 VUV	1 VUV = 0.1496 SZL
19 mai 2025	1 SZL = 6.7085 VUV	1 VUV = 0.1491 SZL
20 mai 2025	1 SZL = 6.7498 VUV	1 VUV = 0.1482 SZL
21 mai 2025	1 SZL = 6.7893 VUV	1 VUV = 0.1473 SZL
22 mai 2025	1 SZL = 6.7334 VUV	1 VUV = 0.1485 SZL
23 mai 2025	1 SZL = 6.7687 VUV	1 VUV = 0.1477 SZL
24 mai 2025	1 SZL = 6.7942 VUV	1 VUV = 0.1472 SZL
25 mai 2025	1 SZL = 6.7642 VUV	1 VUV = 0.1478 SZL
26 mai 2025	1 SZL = 6.7657 VUV	1 VUV = 0.1478 SZL
27 mai 2025	1 SZL = 6.7804 VUV	1 VUV = 0.1475 SZL
28 mai 2025	1 SZL = 6.7653 VUV	1 VUV = 0.1478 SZL
29 mai 2025	1 SZL = 6.7637 VUV	1 VUV = 0.1478 SZL
30 mai 2025	1 SZL = 6.7546 VUV	1 VUV = 0.148 SZL
31 mai 2025	1 SZL = 6.6786 VUV	1 VUV = 0.1497 SZL

Jun 2025

Data	SZL-VUV	VUV-SZL
01 iun. 2025	1 SZL = 6.7323 VUV	1 VUV = 0.1485 SZL
02 iun. 2025	1 SZL = 6.7132 VUV	1 VUV = 0.149 SZL
03 iun. 2025	1 SZL = 6.7466 VUV	1 VUV = 0.1482 SZL
04 iun. 2025	1 SZL = 6.7653 VUV	1 VUV = 0.1478 SZL
05 iun. 2025	1 SZL = 6.8083 VUV	1 VUV = 0.1469 SZL
06 iun. 2025	1 SZL = 6.7927 VUV	1 VUV = 0.1472 SZL
07 iun. 2025	1 SZL = 6.7691 VUV	1 VUV = 0.1477 SZL
08 iun. 2025	1 SZL = 6.7229 VUV	1 VUV = 0.1487 SZL
09 iun. 2025	1 SZL = 6.7487 VUV	1 VUV = 0.1482 SZL
10 iun. 2025	1 SZL = 6.7823 VUV	1 VUV = 0.1474 SZL
11 iun. 2025	1 SZL = 6.7496 VUV	1 VUV = 0.1482 SZL
12 iun. 2025	1 SZL = 6.7385 VUV	1 VUV = 0.1484 SZL
13 iun. 2025	1 SZL = 6.6648 VUV	1 VUV = 0.15 SZL
14 iun. 2025	1 SZL = 6.6747 VUV	1 VUV = 0.1498 SZL

Info schimb valutar SZL-VUV si VUV-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri