> Schimb Valutar 2026 - SZL-VND si VND-SZL

Schimb Valutar 2026 - SZL-VND si VND-SZL

Schimb valutar SZL-VND si VND-SZL

Verificati aici ratele de schimb pentru SZL-VND si VND-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 1596,5487 VND

1 VND = 0,0006 SZL

1An 2Ani 3Ani

SZL in VNDVND in SZL

Jan 2026

Data	SZL-VND	VND-SZL
01 ian. 2026	1 SZL = 1588.106 VND	1 VND = 0.0006 SZL
02 ian. 2026	1 SZL = 1593.1017 VND	1 VND = 0.0006 SZL
03 ian. 2026	1 SZL = 1593.8014 VND	1 VND = 0.0006 SZL
04 ian. 2026	1 SZL = 1593.8014 VND	1 VND = 0.0006 SZL
05 ian. 2026	1 SZL = 1596.443 VND	1 VND = 0.0006 SZL
06 ian. 2026	1 SZL = 1604.1931 VND	1 VND = 0.0006 SZL
07 ian. 2026	1 SZL = 1598.8984 VND	1 VND = 0.0006 SZL
08 ian. 2026	1 SZL = 1591.9794 VND	1 VND = 0.0006 SZL
09 ian. 2026	1 SZL = 1587.4202 VND	1 VND = 0.0006 SZL
10 ian. 2026	1 SZL = 1589.7089 VND	1 VND = 0.0006 SZL
11 ian. 2026	1 SZL = 1586.4386 VND	1 VND = 0.0006 SZL
12 ian. 2026	1 SZL = 1600.7033 VND	1 VND = 0.0006 SZL
13 ian. 2026	1 SZL = 1600.0705 VND	1 VND = 0.0006 SZL
14 ian. 2026	1 SZL = 1602.1393 VND	1 VND = 0.0006 SZL
15 ian. 2026	1 SZL = 1606.0193 VND	1 VND = 0.0006 SZL
16 ian. 2026	1 SZL = 1604.3889 VND	1 VND = 0.0006 SZL
17 ian. 2026	1 SZL = 1602.3042 VND	1 VND = 0.0006 SZL
18 ian. 2026	1 SZL = 1602.3042 VND	1 VND = 0.0006 SZL
19 ian. 2026	1 SZL = 1595.0222 VND	1 VND = 0.0006 SZL
20 ian. 2026	1 SZL = 1598.6249 VND	1 VND = 0.0006 SZL
21 ian. 2026	1 SZL = 1606.9045 VND	1 VND = 0.0006 SZL
22 ian. 2026	1 SZL = 1620.5363 VND	1 VND = 0.0006 SZL
23 ian. 2026	1 SZL = 1626.6634 VND	1 VND = 0.0006 SZL
24 ian. 2026	1 SZL = 1639.0654 VND	1 VND = 0.0006 SZL
25 ian. 2026	1 SZL = 1639.0654 VND	1 VND = 0.0006 SZL
26 ian. 2026	1 SZL = 1634.2649 VND	1 VND = 0.0006 SZL
27 ian. 2026	1 SZL = 1632.3026 VND	1 VND = 0.0006 SZL
28 ian. 2026	1 SZL = 1640.7508 VND	1 VND = 0.0006 SZL
29 ian. 2026	1 SZL = 1634.9301 VND	1 VND = 0.0006 SZL
30 ian. 2026	1 SZL = 1633.9588 VND	1 VND = 0.0006 SZL
31 ian. 2026	1 SZL = 1607.1503 VND	1 VND = 0.0006 SZL

Feb 2026

Data	SZL-VND	VND-SZL
01 feb. 2026	1 SZL = 1621.2671 VND	1 VND = 0.0006 SZL
02 feb. 2026	1 SZL = 1624.2458 VND	1 VND = 0.0006 SZL
03 feb. 2026	1 SZL = 1623.5692 VND	1 VND = 0.0006 SZL
04 feb. 2026	1 SZL = 1626.6488 VND	1 VND = 0.0006 SZL
05 feb. 2026	1 SZL = 1607.8313 VND	1 VND = 0.0006 SZL
06 feb. 2026	1 SZL = 1608.7922 VND	1 VND = 0.0006 SZL
07 feb. 2026	1 SZL = 1613.5341 VND	1 VND = 0.0006 SZL
08 feb. 2026	1 SZL = 1613.5341 VND	1 VND = 0.0006 SZL
09 feb. 2026	1 SZL = 1618.3156 VND	1 VND = 0.0006 SZL
10 feb. 2026	1 SZL = 1626.9498 VND	1 VND = 0.0006 SZL
11 feb. 2026	1 SZL = 1637.5819 VND	1 VND = 0.0006 SZL
12 feb. 2026	1 SZL = 1634.9295 VND	1 VND = 0.0006 SZL
13 feb. 2026	1 SZL = 1618.3349 VND	1 VND = 0.0006 SZL
14 feb. 2026	1 SZL = 1620.0885 VND	1 VND = 0.0006 SZL
15 feb. 2026	1 SZL = 1620.0885 VND	1 VND = 0.0006 SZL
16 feb. 2026	1 SZL = 1626.6847 VND	1 VND = 0.0006 SZL
17 feb. 2026	1 SZL = 1618.7602 VND	1 VND = 0.0006 SZL
18 feb. 2026	1 SZL = 1622.8029 VND	1 VND = 0.0006 SZL
19 feb. 2026	1 SZL = 1603.3126 VND	1 VND = 0.0006 SZL
20 feb. 2026	1 SZL = 1612.3161 VND	1 VND = 0.0006 SZL
21 feb. 2026	1 SZL = 1616.1532 VND	1 VND = 0.0006 SZL
22 feb. 2026	1 SZL = 1616.1532 VND	1 VND = 0.0006 SZL
23 feb. 2026	1 SZL = 1623.8754 VND	1 VND = 0.0006 SZL
24 feb. 2026	1 SZL = 1636.4023 VND	1 VND = 0.0006 SZL
25 feb. 2026	1 SZL = 1642.7138 VND	1 VND = 0.0006 SZL
26 feb. 2026	1 SZL = 1641.8628 VND	1 VND = 0.0006 SZL
27 feb. 2026	1 SZL = 1637.8287 VND	1 VND = 0.0006 SZL
28 feb. 2026	1 SZL = 1639.7085 VND	1 VND = 0.0006 SZL

Mar 2026

Data	SZL-VND	VND-SZL
01 mar. 2026	1 SZL = 1639.7085 VND	1 VND = 0.0006 SZL
02 mar. 2026	1 SZL = 1627.8886 VND	1 VND = 0.0006 SZL
03 mar. 2026	1 SZL = 1600.5149 VND	1 VND = 0.0006 SZL
04 mar. 2026	1 SZL = 1602.617 VND	1 VND = 0.0006 SZL
05 mar. 2026	1 SZL = 1588.4731 VND	1 VND = 0.0006 SZL
06 mar. 2026	1 SZL = 1568.1675 VND	1 VND = 0.0006 SZL
07 mar. 2026	1 SZL = 1575.4905 VND	1 VND = 0.0006 SZL
08 mar. 2026	1 SZL = 1575.4905 VND	1 VND = 0.0006 SZL
09 mar. 2026	1 SZL = 1566.0905 VND	1 VND = 0.0006 SZL
10 mar. 2026	1 SZL = 1610.0487 VND	1 VND = 0.0006 SZL
11 mar. 2026	1 SZL = 1603.645 VND	1 VND = 0.0006 SZL
12 mar. 2026	1 SZL = 1588.3675 VND	1 VND = 0.0006 SZL
13 mar. 2026	1 SZL = 1565.61 VND	1 VND = 0.0006 SZL
14 mar. 2026	1 SZL = 1566.1562 VND	1 VND = 0.0006 SZL
15 mar. 2026	1 SZL = 1566.1562 VND	1 VND = 0.0006 SZL
16 mar. 2026	1 SZL = 1564.1991 VND	1 VND = 0.0006 SZL
17 mar. 2026	1 SZL = 1573.1785 VND	1 VND = 0.0006 SZL
18 mar. 2026	1 SZL = 1573.5301 VND	1 VND = 0.0006 SZL
19 mar. 2026	1 SZL = 1559.1581 VND	1 VND = 0.0006 SZL
20 mar. 2026	1 SZL = 1559.6533 VND	1 VND = 0.0006 SZL
21 mar. 2026	1 SZL = 1561.9171 VND	1 VND = 0.0006 SZL
22 mar. 2026	1 SZL = 1561.9171 VND	1 VND = 0.0006 SZL
23 mar. 2026	1 SZL = 1556.3835 VND	1 VND = 0.0006 SZL
24 mar. 2026	1 SZL = 1545.8055 VND	1 VND = 0.0006 SZL
25 mar. 2026	1 SZL = 1562.5029 VND	1 VND = 0.0006 SZL
26 mar. 2026	1 SZL = 1541.7608 VND	1 VND = 0.0006 SZL
27 mar. 2026	1 SZL = 1533.7505 VND	1 VND = 0.0007 SZL
28 mar. 2026	1 SZL = 1534.7863 VND	1 VND = 0.0007 SZL
29 mar. 2026	1 SZL = 1538.9423 VND	1 VND = 0.0006 SZL
30 mar. 2026	1 SZL = 1535.2506 VND	1 VND = 0.0007 SZL
31 mar. 2026	1 SZL = 1536.6586 VND	1 VND = 0.0007 SZL

Apr 2026

Data	SZL-VND	VND-SZL
01 apr. 2026	1 SZL = 1568.856 VND	1 VND = 0.0006 SZL
02 apr. 2026	1 SZL = 1550.3292 VND	1 VND = 0.0006 SZL
03 apr. 2026	1 SZL = 1554.1475 VND	1 VND = 0.0006 SZL
04 apr. 2026	1 SZL = 1554.1475 VND	1 VND = 0.0006 SZL
05 apr. 2026	1 SZL = 1554.1475 VND	1 VND = 0.0006 SZL
06 apr. 2026	1 SZL = 1553.9411 VND	1 VND = 0.0006 SZL
07 apr. 2026	1 SZL = 1558.448 VND	1 VND = 0.0006 SZL
08 apr. 2026	1 SZL = 1605.4563 VND	1 VND = 0.0006 SZL
09 apr. 2026	1 SZL = 1598.3456 VND	1 VND = 0.0006 SZL
10 apr. 2026	1 SZL = 1605.4869 VND	1 VND = 0.0006 SZL
11 apr. 2026	1 SZL = 1607.192 VND	1 VND = 0.0006 SZL
12 apr. 2026	1 SZL = 1607.192 VND	1 VND = 0.0006 SZL
13 apr. 2026	1 SZL = 1595.7136 VND	1 VND = 0.0006 SZL
14 apr. 2026	1 SZL = 1609.5974 VND	1 VND = 0.0006 SZL
15 apr. 2026	1 SZL = 1605.8218 VND	1 VND = 0.0006 SZL
16 apr. 2026	1 SZL = 1606.8957 VND	1 VND = 0.0006 SZL
17 apr. 2026	1 SZL = 1607.5646 VND	1 VND = 0.0006 SZL
18 apr. 2026	1 SZL = 1604.4782 VND	1 VND = 0.0006 SZL
19 apr. 2026	1 SZL = 1604.4782 VND	1 VND = 0.0006 SZL
20 apr. 2026	1 SZL = 1608.8343 VND	1 VND = 0.0006 SZL
21 apr. 2026	1 SZL = 1608.7151 VND	1 VND = 0.0006 SZL
22 apr. 2026	1 SZL = 1601.1332 VND	1 VND = 0.0006 SZL
23 apr. 2026	1 SZL = 1596.7063 VND	1 VND = 0.0006 SZL
24 apr. 2026	1 SZL = 1586.1606 VND	1 VND = 0.0006 SZL
25 apr. 2026	1 SZL = 1588.4702 VND	1 VND = 0.0006 SZL
26 apr. 2026	1 SZL = 1588.4702 VND	1 VND = 0.0006 SZL
27 apr. 2026	1 SZL = 1600.1148 VND	1 VND = 0.0006 SZL
28 apr. 2026	1 SZL = 1589.7764 VND	1 VND = 0.0006 SZL
29 apr. 2026	1 SZL = 1589.3777 VND	1 VND = 0.0006 SZL
30 apr. 2026	1 SZL = 1571.4248 VND	1 VND = 0.0006 SZL

May 2026

Data	SZL-VND	VND-SZL
01 mai 2026	1 SZL = 1582.0105 VND	1 VND = 0.0006 SZL
02 mai 2026	1 SZL = 1581.9578 VND	1 VND = 0.0006 SZL
03 mai 2026	1 SZL = 1581.9578 VND	1 VND = 0.0006 SZL
04 mai 2026	1 SZL = 1574.6306 VND	1 VND = 0.0006 SZL
05 mai 2026	1 SZL = 1572.6038 VND	1 VND = 0.0006 SZL
06 mai 2026	1 SZL = 1614.991 VND	1 VND = 0.0006 SZL
07 mai 2026	1 SZL = 1612.555 VND	1 VND = 0.0006 SZL
08 mai 2026	1 SZL = 1604.7035 VND	1 VND = 0.0006 SZL
09 mai 2026	1 SZL = 1608.9387 VND	1 VND = 0.0006 SZL
10 mai 2026	1 SZL = 1608.9387 VND	1 VND = 0.0006 SZL
11 mai 2026	1 SZL = 1602.9566 VND	1 VND = 0.0006 SZL
12 mai 2026	1 SZL = 1594.0933 VND	1 VND = 0.0006 SZL
13 mai 2026	1 SZL = 1600.8276 VND	1 VND = 0.0006 SZL
14 mai 2026	1 SZL = 1598.4541 VND	1 VND = 0.0006 SZL

Info schimb valutar SZL-VND si VND-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri