> Schimb Valutar 2025 - SZL-VND si VND-SZL

Schimb Valutar 2025 - SZL-VND si VND-SZL

Schimb valutar SZL-VND si VND-SZL

Verificati aici ratele de schimb pentru SZL-VND si VND-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 1390,2523 VND

1 VND = 0,0007 SZL

1An 2Ani 3Ani

SZL in VNDVND in SZL

Jan 2025

Data	SZL-VND	VND-SZL
01 ian. 2025	1 SZL = 1360.5643 VND	1 VND = 0.0007 SZL
02 ian. 2025	1 SZL = 1360.191 VND	1 VND = 0.0007 SZL
03 ian. 2025	1 SZL = 1354.8376 VND	1 VND = 0.0007 SZL
04 ian. 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
05 ian. 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
06 ian. 2025	1 SZL = 1368.6508 VND	1 VND = 0.0007 SZL
07 ian. 2025	1 SZL = 1364.8635 VND	1 VND = 0.0007 SZL
08 ian. 2025	1 SZL = 1344.534 VND	1 VND = 0.0007 SZL
09 ian. 2025	1 SZL = 1345.9597 VND	1 VND = 0.0007 SZL
10 ian. 2025	1 SZL = 1335.1683 VND	1 VND = 0.0007 SZL
11 ian. 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
12 ian. 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
13 ian. 2025	1 SZL = 1326.0967 VND	1 VND = 0.0008 SZL
14 ian. 2025	1 SZL = 1338.0044 VND	1 VND = 0.0007 SZL
15 ian. 2025	1 SZL = 1344.2203 VND	1 VND = 0.0007 SZL
16 ian. 2025	1 SZL = 1345.1475 VND	1 VND = 0.0007 SZL
17 ian. 2025	1 SZL = 1352.7345 VND	1 VND = 0.0007 SZL
18 ian. 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
19 ian. 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
20 ian. 2025	1 SZL = 1349.5432 VND	1 VND = 0.0007 SZL
21 ian. 2025	1 SZL = 1355.7188 VND	1 VND = 0.0007 SZL
22 ian. 2025	1 SZL = 1353.3363 VND	1 VND = 0.0007 SZL
23 ian. 2025	1 SZL = 1352.5684 VND	1 VND = 0.0007 SZL
24 ian. 2025	1 SZL = 1364.7665 VND	1 VND = 0.0007 SZL
25 ian. 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
26 ian. 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
27 ian. 2025	1 SZL = 1344.5727 VND	1 VND = 0.0007 SZL
28 ian. 2025	1 SZL = 1340.2403 VND	1 VND = 0.0007 SZL
29 ian. 2025	1 SZL = 1342.5704 VND	1 VND = 0.0007 SZL
30 ian. 2025	1 SZL = 1355.3706 VND	1 VND = 0.0007 SZL
31 ian. 2025	1 SZL = 1344.9773 VND	1 VND = 0.0007 SZL

Feb 2025

Data	SZL-VND	VND-SZL
01 feb. 2025	1 SZL = 1344.9774 VND	1 VND = 0.0007 SZL
02 feb. 2025	1 SZL = 1342.7615 VND	1 VND = 0.0007 SZL
03 feb. 2025	1 SZL = 1338.9315 VND	1 VND = 0.0007 SZL
04 feb. 2025	1 SZL = 1342.1641 VND	1 VND = 0.0007 SZL
05 feb. 2025	1 SZL = 1352.1549 VND	1 VND = 0.0007 SZL
06 feb. 2025	1 SZL = 1359.6882 VND	1 VND = 0.0007 SZL
07 feb. 2025	1 SZL = 1372.5568 VND	1 VND = 0.0007 SZL
08 feb. 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
09 feb. 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
10 feb. 2025	1 SZL = 1377.0199 VND	1 VND = 0.0007 SZL
11 feb. 2025	1 SZL = 1384.2804 VND	1 VND = 0.0007 SZL
12 feb. 2025	1 SZL = 1386.2765 VND	1 VND = 0.0007 SZL
13 feb. 2025	1 SZL = 1384.4214 VND	1 VND = 0.0007 SZL
14 feb. 2025	1 SZL = 1381.4716 VND	1 VND = 0.0007 SZL
15 feb. 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
16 feb. 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
17 feb. 2025	1 SZL = 1382.8297 VND	1 VND = 0.0007 SZL
18 feb. 2025	1 SZL = 1384.5494 VND	1 VND = 0.0007 SZL
19 feb. 2025	1 SZL = 1380.4692 VND	1 VND = 0.0007 SZL
20 feb. 2025	1 SZL = 1374.4684 VND	1 VND = 0.0007 SZL
21 feb. 2025	1 SZL = 1391.3565 VND	1 VND = 0.0007 SZL
22 feb. 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
23 feb. 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
24 feb. 2025	1 SZL = 1388.1501 VND	1 VND = 0.0007 SZL
25 feb. 2025	1 SZL = 1391.1791 VND	1 VND = 0.0007 SZL
26 feb. 2025	1 SZL = 1384.0159 VND	1 VND = 0.0007 SZL
27 feb. 2025	1 SZL = 1385.4727 VND	1 VND = 0.0007 SZL
28 feb. 2025	1 SZL = 1383.973 VND	1 VND = 0.0007 SZL

Mar 2025

Data	SZL-VND	VND-SZL
01 mar. 2025	1 SZL = 1365.8202 VND	1 VND = 0.0007 SZL
02 mar. 2025	1 SZL = 1366.5235 VND	1 VND = 0.0007 SZL
03 mar. 2025	1 SZL = 1366.5013 VND	1 VND = 0.0007 SZL
04 mar. 2025	1 SZL = 1379.3243 VND	1 VND = 0.0007 SZL
05 mar. 2025	1 SZL = 1387.6461 VND	1 VND = 0.0007 SZL
06 mar. 2025	1 SZL = 1391.6707 VND	1 VND = 0.0007 SZL
07 mar. 2025	1 SZL = 1406.8031 VND	1 VND = 0.0007 SZL
08 mar. 2025	1 SZL = 1401.6599 VND	1 VND = 0.0007 SZL
09 mar. 2025	1 SZL = 1405.8236 VND	1 VND = 0.0007 SZL
10 mar. 2025	1 SZL = 1399.5992 VND	1 VND = 0.0007 SZL
11 mar. 2025	1 SZL = 1392.5607 VND	1 VND = 0.0007 SZL
12 mar. 2025	1 SZL = 1380.9055 VND	1 VND = 0.0007 SZL
13 mar. 2025	1 SZL = 1387.5168 VND	1 VND = 0.0007 SZL
14 mar. 2025	1 SZL = 1392.5033 VND	1 VND = 0.0007 SZL
15 mar. 2025	1 SZL = 1405.1711 VND	1 VND = 0.0007 SZL
16 mar. 2025	1 SZL = 1403.7827 VND	1 VND = 0.0007 SZL
17 mar. 2025	1 SZL = 1407.8963 VND	1 VND = 0.0007 SZL
18 mar. 2025	1 SZL = 1411.881 VND	1 VND = 0.0007 SZL
19 mar. 2025	1 SZL = 1410.8373 VND	1 VND = 0.0007 SZL
20 mar. 2025	1 SZL = 1406.7234 VND	1 VND = 0.0007 SZL
21 mar. 2025	1 SZL = 1409.2538 VND	1 VND = 0.0007 SZL
22 mar. 2025	1 SZL = 1412.4367 VND	1 VND = 0.0007 SZL
23 mar. 2025	1 SZL = 1407.1529 VND	1 VND = 0.0007 SZL
24 mar. 2025	1 SZL = 1404.7876 VND	1 VND = 0.0007 SZL
25 mar. 2025	1 SZL = 1410.1056 VND	1 VND = 0.0007 SZL
26 mar. 2025	1 SZL = 1399.7122 VND	1 VND = 0.0007 SZL
27 mar. 2025	1 SZL = 1404.1012 VND	1 VND = 0.0007 SZL
28 mar. 2025	1 SZL = 1407.7227 VND	1 VND = 0.0007 SZL
29 mar. 2025	1 SZL = 1392.2521 VND	1 VND = 0.0007 SZL
30 mar. 2025	1 SZL = 1391.9825 VND	1 VND = 0.0007 SZL
31 mar. 2025	1 SZL = 1395.1885 VND	1 VND = 0.0007 SZL

Apr 2025

Data	SZL-VND	VND-SZL
01 apr. 2025	1 SZL = 1392.7289 VND	1 VND = 0.0007 SZL
02 apr. 2025	1 SZL = 1372.677 VND	1 VND = 0.0007 SZL
03 apr. 2025	1 SZL = 1368.0658 VND	1 VND = 0.0007 SZL
04 apr. 2025	1 SZL = 1355.8662 VND	1 VND = 0.0007 SZL
05 apr. 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
06 apr. 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
07 apr. 2025	1 SZL = 1331.7357 VND	1 VND = 0.0008 SZL
08 apr. 2025	1 SZL = 1317.5239 VND	1 VND = 0.0008 SZL
09 apr. 2025	1 SZL = 1317.8444 VND	1 VND = 0.0008 SZL
10 apr. 2025	1 SZL = 1312.3489 VND	1 VND = 0.0008 SZL
11 apr. 2025	1 SZL = 1319.7002 VND	1 VND = 0.0008 SZL
12 apr. 2025	1 SZL = 1338.6618 VND	1 VND = 0.0007 SZL
13 apr. 2025	1 SZL = 1345.1997 VND	1 VND = 0.0007 SZL
14 apr. 2025	1 SZL = 1342.4457 VND	1 VND = 0.0007 SZL
15 apr. 2025	1 SZL = 1367.1019 VND	1 VND = 0.0007 SZL
16 apr. 2025	1 SZL = 1360.4194 VND	1 VND = 0.0007 SZL
17 apr. 2025	1 SZL = 1372.3923 VND	1 VND = 0.0007 SZL
18 apr. 2025	1 SZL = 1374.6019 VND	1 VND = 0.0007 SZL
19 apr. 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
20 apr. 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
21 apr. 2025	1 SZL = 1374.6221 VND	1 VND = 0.0007 SZL
22 apr. 2025	1 SZL = 1395.2722 VND	1 VND = 0.0007 SZL
23 apr. 2025	1 SZL = 1399.3957 VND	1 VND = 0.0007 SZL
24 apr. 2025	1 SZL = 1397.8263 VND	1 VND = 0.0007 SZL
25 apr. 2025	1 SZL = 1380.1324 VND	1 VND = 0.0007 SZL
26 apr. 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
27 apr. 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
28 apr. 2025	1 SZL = 1392.6126 VND	1 VND = 0.0007 SZL
29 apr. 2025	1 SZL = 1402.3491 VND	1 VND = 0.0007 SZL
30 apr. 2025	1 SZL = 1398.1717 VND	1 VND = 0.0007 SZL

May 2025

Data	SZL-VND	VND-SZL
01 mai 2025	1 SZL = 1393.5828 VND	1 VND = 0.0007 SZL
02 mai 2025	1 SZL = 1412.9446 VND	1 VND = 0.0007 SZL
03 mai 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
04 mai 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
05 mai 2025	1 SZL = 1419.3691 VND	1 VND = 0.0007 SZL
06 mai 2025	1 SZL = 1422.1984 VND	1 VND = 0.0007 SZL
07 mai 2025	1 SZL = 1420.3084 VND	1 VND = 0.0007 SZL
08 mai 2025	1 SZL = 1429.1435 VND	1 VND = 0.0007 SZL
09 mai 2025	1 SZL = 1429.5418 VND	1 VND = 0.0007 SZL
10 mai 2025	1 SZL = 1423.4506 VND	1 VND = 0.0007 SZL
11 mai 2025	1 SZL = 1430.0564 VND	1 VND = 0.0007 SZL
12 mai 2025	1 SZL = 1419.7463 VND	1 VND = 0.0007 SZL
13 mai 2025	1 SZL = 1417.7054 VND	1 VND = 0.0007 SZL
14 mai 2025	1 SZL = 1420.9627 VND	1 VND = 0.0007 SZL
15 mai 2025	1 SZL = 1430.0257 VND	1 VND = 0.0007 SZL
16 mai 2025	1 SZL = 1436.2123 VND	1 VND = 0.0007 SZL
17 mai 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
18 mai 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
19 mai 2025	1 SZL = 1437.3016 VND	1 VND = 0.0007 SZL
20 mai 2025	1 SZL = 1443.8224 VND	1 VND = 0.0007 SZL
21 mai 2025	1 SZL = 1453.6741 VND	1 VND = 0.0007 SZL
22 mai 2025	1 SZL = 1442.6426 VND	1 VND = 0.0007 SZL
23 mai 2025	1 SZL = 1449.8651 VND	1 VND = 0.0007 SZL
24 mai 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
25 mai 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
26 mai 2025	1 SZL = 1450.7661 VND	1 VND = 0.0007 SZL
27 mai 2025	1 SZL = 1448.9563 VND	1 VND = 0.0007 SZL
28 mai 2025	1 SZL = 1450.9357 VND	1 VND = 0.0007 SZL
29 mai 2025	1 SZL = 1457.8522 VND	1 VND = 0.0007 SZL
30 mai 2025	1 SZL = 1455.6829 VND	1 VND = 0.0007 SZL
31 mai 2025	1 SZL = 1454.3694 VND	1 VND = 0.0007 SZL

Jun 2025

Data	SZL-VND	VND-SZL
01 iun. 2025	1 SZL = 1456.3392 VND	1 VND = 0.0007 SZL
02 iun. 2025	1 SZL = 1452.6278 VND	1 VND = 0.0007 SZL
03 iun. 2025	1 SZL = 1454.7067 VND	1 VND = 0.0007 SZL
04 iun. 2025	1 SZL = 1463.4787 VND	1 VND = 0.0007 SZL
05 iun. 2025	1 SZL = 1469.1609 VND	1 VND = 0.0007 SZL
06 iun. 2025	1 SZL = 1467.8007 VND	1 VND = 0.0007 SZL
07 iun. 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
08 iun. 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
09 iun. 2025	1 SZL = 1470.3532 VND	1 VND = 0.0007 SZL
10 iun. 2025	1 SZL = 1468.7367 VND	1 VND = 0.0007 SZL
11 iun. 2025	1 SZL = 1462.7148 VND	1 VND = 0.0007 SZL
12 iun. 2025	1 SZL = 1464.1217 VND	1 VND = 0.0007 SZL
13 iun. 2025	1 SZL = 1448.6426 VND	1 VND = 0.0007 SZL
14 iun. 2025	1 SZL = 1453.426 VND	1 VND = 0.0007 SZL

Info schimb valutar SZL-VND si VND-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri