> Schimb Valutar 2026 - SZL-UZS si UZS-SZL

Schimb Valutar 2026 - SZL-UZS si UZS-SZL

Schimb valutar SZL-UZS si UZS-SZL

Verificati aici ratele de schimb pentru SZL-UZS si UZS-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 738,636 UZS

1 UZS = 0,0014 SZL

1An 2Ani 3Ani

SZL in UZSUZS in SZL

Jan 2026

Data	SZL-UZS	UZS-SZL
01 ian. 2026	1 SZL = 725.4115 UZS	1 UZS = 0.0014 SZL
02 ian. 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
03 ian. 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
04 ian. 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
05 ian. 2026	1 SZL = 729.3769 UZS	1 UZS = 0.0014 SZL
06 ian. 2026	1 SZL = 729.4089 UZS	1 UZS = 0.0014 SZL
07 ian. 2026	1 SZL = 728.7217 UZS	1 UZS = 0.0014 SZL
08 ian. 2026	1 SZL = 729.5161 UZS	1 UZS = 0.0014 SZL
09 ian. 2026	1 SZL = 731.8522 UZS	1 UZS = 0.0014 SZL
10 ian. 2026	1 SZL = 733.7351 UZS	1 UZS = 0.0014 SZL
11 ian. 2026	1 SZL = 731.8491 UZS	1 UZS = 0.0014 SZL
12 ian. 2026	1 SZL = 738.7827 UZS	1 UZS = 0.0014 SZL
13 ian. 2026	1 SZL = 736.518 UZS	1 UZS = 0.0014 SZL
14 ian. 2026	1 SZL = 734.5443 UZS	1 UZS = 0.0014 SZL
15 ian. 2026	1 SZL = 733.5551 UZS	1 UZS = 0.0014 SZL
16 ian. 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
17 ian. 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
18 ian. 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
19 ian. 2026	1 SZL = 726.2097 UZS	1 UZS = 0.0014 SZL
20 ian. 2026	1 SZL = 733.2121 UZS	1 UZS = 0.0014 SZL
21 ian. 2026	1 SZL = 738.2389 UZS	1 UZS = 0.0014 SZL
22 ian. 2026	1 SZL = 747.6579 UZS	1 UZS = 0.0013 SZL
23 ian. 2026	1 SZL = 752.0046 UZS	1 UZS = 0.0013 SZL
24 ian. 2026	1 SZL = 752.1647 UZS	1 UZS = 0.0013 SZL
25 ian. 2026	1 SZL = 752.1647 UZS	1 UZS = 0.0013 SZL
26 ian. 2026	1 SZL = 754.2577 UZS	1 UZS = 0.0013 SZL
27 ian. 2026	1 SZL = 754.7328 UZS	1 UZS = 0.0013 SZL
28 ian. 2026	1 SZL = 761.2239 UZS	1 UZS = 0.0013 SZL
29 ian. 2026	1 SZL = 761.2239 UZS	1 UZS = 0.0013 SZL
30 ian. 2026	1 SZL = 770.1895 UZS	1 UZS = 0.0013 SZL
31 ian. 2026	1 SZL = 763.2966 UZS	1 UZS = 0.0013 SZL

Feb 2026

Data	SZL-UZS	UZS-SZL
01 feb. 2026	1 SZL = 770.1798 UZS	1 UZS = 0.0013 SZL
02 feb. 2026	1 SZL = 763.9438 UZS	1 UZS = 0.0013 SZL
03 feb. 2026	1 SZL = 764.0483 UZS	1 UZS = 0.0013 SZL
04 feb. 2026	1 SZL = 767.0578 UZS	1 UZS = 0.0013 SZL
05 feb. 2026	1 SZL = 759.6061 UZS	1 UZS = 0.0013 SZL
06 feb. 2026	1 SZL = 761.3317 UZS	1 UZS = 0.0013 SZL
07 feb. 2026	1 SZL = 761.3188 UZS	1 UZS = 0.0013 SZL
08 feb. 2026	1 SZL = 761.3188 UZS	1 UZS = 0.0013 SZL
09 feb. 2026	1 SZL = 767.963 UZS	1 UZS = 0.0013 SZL
10 feb. 2026	1 SZL = 774.1389 UZS	1 UZS = 0.0013 SZL
11 feb. 2026	1 SZL = 776.1731 UZS	1 UZS = 0.0013 SZL
12 feb. 2026	1 SZL = 775.4776 UZS	1 UZS = 0.0013 SZL
13 feb. 2026	1 SZL = 765.896 UZS	1 UZS = 0.0013 SZL
14 feb. 2026	1 SZL = 765.8959 UZS	1 UZS = 0.0013 SZL
15 feb. 2026	1 SZL = 765.8959 UZS	1 UZS = 0.0013 SZL
16 feb. 2026	1 SZL = 765.6877 UZS	1 UZS = 0.0013 SZL
17 feb. 2026	1 SZL = 759.8795 UZS	1 UZS = 0.0013 SZL
18 feb. 2026	1 SZL = 758.2075 UZS	1 UZS = 0.0013 SZL
19 feb. 2026	1 SZL = 749.4328 UZS	1 UZS = 0.0013 SZL
20 feb. 2026	1 SZL = 758.3338 UZS	1 UZS = 0.0013 SZL
21 feb. 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
22 feb. 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
23 feb. 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
24 feb. 2026	1 SZL = 764.663 UZS	1 UZS = 0.0013 SZL
25 feb. 2026	1 SZL = 766.5853 UZS	1 UZS = 0.0013 SZL
26 feb. 2026	1 SZL = 763.5189 UZS	1 UZS = 0.0013 SZL
27 feb. 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL
28 feb. 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL

Mar 2026

Data	SZL-UZS	UZS-SZL
01 mar. 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL
02 mar. 2026	1 SZL = 759.2729 UZS	1 UZS = 0.0013 SZL
03 mar. 2026	1 SZL = 745.3235 UZS	1 UZS = 0.0013 SZL
04 mar. 2026	1 SZL = 743.7873 UZS	1 UZS = 0.0013 SZL
05 mar. 2026	1 SZL = 737.4902 UZS	1 UZS = 0.0014 SZL
06 mar. 2026	1 SZL = 728.9381 UZS	1 UZS = 0.0014 SZL
07 mar. 2026	1 SZL = 728.8845 UZS	1 UZS = 0.0014 SZL
08 mar. 2026	1 SZL = 728.8845 UZS	1 UZS = 0.0014 SZL
09 mar. 2026	1 SZL = 726.6276 UZS	1 UZS = 0.0014 SZL
10 mar. 2026	1 SZL = 746.5701 UZS	1 UZS = 0.0013 SZL
11 mar. 2026	1 SZL = 742.0786 UZS	1 UZS = 0.0013 SZL
12 mar. 2026	1 SZL = 734.3724 UZS	1 UZS = 0.0014 SZL
13 mar. 2026	1 SZL = 719.2528 UZS	1 UZS = 0.0014 SZL
14 mar. 2026	1 SZL = 719.1525 UZS	1 UZS = 0.0014 SZL
15 mar. 2026	1 SZL = 719.1525 UZS	1 UZS = 0.0014 SZL
16 mar. 2026	1 SZL = 719.2455 UZS	1 UZS = 0.0014 SZL
17 mar. 2026	1 SZL = 725.2599 UZS	1 UZS = 0.0014 SZL
18 mar. 2026	1 SZL = 730.4309 UZS	1 UZS = 0.0014 SZL
19 mar. 2026	1 SZL = 723.2537 UZS	1 UZS = 0.0014 SZL
20 mar. 2026	1 SZL = 722.4899 UZS	1 UZS = 0.0014 SZL
21 mar. 2026	1 SZL = 722.4868 UZS	1 UZS = 0.0014 SZL
22 mar. 2026	1 SZL = 722.4868 UZS	1 UZS = 0.0014 SZL
23 mar. 2026	1 SZL = 719.303 UZS	1 UZS = 0.0014 SZL
24 mar. 2026	1 SZL = 715.6813 UZS	1 UZS = 0.0014 SZL
25 mar. 2026	1 SZL = 723.6161 UZS	1 UZS = 0.0014 SZL
26 mar. 2026	1 SZL = 712.1642 UZS	1 UZS = 0.0014 SZL
27 mar. 2026	1 SZL = 710.2555 UZS	1 UZS = 0.0014 SZL
28 mar. 2026	1 SZL = 711.2318 UZS	1 UZS = 0.0014 SZL
29 mar. 2026	1 SZL = 710.2586 UZS	1 UZS = 0.0014 SZL
30 mar. 2026	1 SZL = 711.4549 UZS	1 UZS = 0.0014 SZL
31 mar. 2026	1 SZL = 710.8306 UZS	1 UZS = 0.0014 SZL

Apr 2026

Data	SZL-UZS	UZS-SZL
01 apr. 2026	1 SZL = 723.4993 UZS	1 UZS = 0.0014 SZL
02 apr. 2026	1 SZL = 715.3113 UZS	1 UZS = 0.0014 SZL
03 apr. 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
04 apr. 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
05 apr. 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
06 apr. 2026	1 SZL = 715.2616 UZS	1 UZS = 0.0014 SZL
07 apr. 2026	1 SZL = 722.128 UZS	1 UZS = 0.0014 SZL
08 apr. 2026	1 SZL = 745.175 UZS	1 UZS = 0.0013 SZL
09 apr. 2026	1 SZL = 740.2652 UZS	1 UZS = 0.0014 SZL
10 apr. 2026	1 SZL = 741.0624 UZS	1 UZS = 0.0013 SZL
11 apr. 2026	1 SZL = 740.9739 UZS	1 UZS = 0.0013 SZL
12 apr. 2026	1 SZL = 740.9739 UZS	1 UZS = 0.0013 SZL
13 apr. 2026	1 SZL = 734.4276 UZS	1 UZS = 0.0014 SZL
14 apr. 2026	1 SZL = 741.8766 UZS	1 UZS = 0.0013 SZL
15 apr. 2026	1 SZL = 743.3979 UZS	1 UZS = 0.0013 SZL
16 apr. 2026	1 SZL = 741.9136 UZS	1 UZS = 0.0013 SZL
17 apr. 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
18 apr. 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
19 apr. 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
20 apr. 2026	1 SZL = 738.9851 UZS	1 UZS = 0.0014 SZL
21 apr. 2026	1 SZL = 736.8312 UZS	1 UZS = 0.0014 SZL
22 apr. 2026	1 SZL = 738.1213 UZS	1 UZS = 0.0014 SZL
23 apr. 2026	1 SZL = 738.1055 UZS	1 UZS = 0.0014 SZL
24 apr. 2026	1 SZL = 722.8191 UZS	1 UZS = 0.0014 SZL
25 apr. 2026	1 SZL = 726.2914 UZS	1 UZS = 0.0014 SZL
26 apr. 2026	1 SZL = 722.8191 UZS	1 UZS = 0.0014 SZL
27 apr. 2026	1 SZL = 733.223 UZS	1 UZS = 0.0014 SZL
28 apr. 2026	1 SZL = 725.7016 UZS	1 UZS = 0.0014 SZL
29 apr. 2026	1 SZL = 722.5315 UZS	1 UZS = 0.0014 SZL
30 apr. 2026	1 SZL = 711.7695 UZS	1 UZS = 0.0014 SZL

May 2026

Data	SZL-UZS	UZS-SZL
01 mai 2026	1 SZL = 716.5448 UZS	1 UZS = 0.0014 SZL
02 mai 2026	1 SZL = 717.2711 UZS	1 UZS = 0.0014 SZL
03 mai 2026	1 SZL = 717.2711 UZS	1 UZS = 0.0014 SZL
04 mai 2026	1 SZL = 717.468 UZS	1 UZS = 0.0014 SZL
05 mai 2026	1 SZL = 719.2474 UZS	1 UZS = 0.0014 SZL
06 mai 2026	1 SZL = 740.9817 UZS	1 UZS = 0.0013 SZL
07 mai 2026	1 SZL = 742.9492 UZS	1 UZS = 0.0013 SZL
08 mai 2026	1 SZL = 739.8106 UZS	1 UZS = 0.0014 SZL
09 mai 2026	1 SZL = 739.8766 UZS	1 UZS = 0.0014 SZL
10 mai 2026	1 SZL = 739.8766 UZS	1 UZS = 0.0014 SZL
11 mai 2026	1 SZL = 739.1076 UZS	1 UZS = 0.0014 SZL
12 mai 2026	1 SZL = 738.9978 UZS	1 UZS = 0.0014 SZL

Info schimb valutar SZL-UZS si UZS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri