> Schimb Valutar 2025 - SZL-UZS si UZS-SZL

Schimb Valutar 2025 - SZL-UZS si UZS-SZL

Schimb valutar SZL-UZS si UZS-SZL

Verificati aici ratele de schimb pentru SZL-UZS si UZS-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 701,387 UZS

1 UZS = 0,0014 SZL

1An 2Ani 3Ani

SZL in UZSUZS in SZL

Jan 2025

Data	SZL-UZS	UZS-SZL
01 ian. 2025	1 SZL = 688.502 UZS	1 UZS = 0.0015 SZL
02 ian. 2025	1 SZL = 689.5879 UZS	1 UZS = 0.0015 SZL
03 ian. 2025	1 SZL = 687.876 UZS	1 UZS = 0.0015 SZL
04 ian. 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
05 ian. 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
06 ian. 2025	1 SZL = 697.949 UZS	1 UZS = 0.0014 SZL
07 ian. 2025	1 SZL = 696.9196 UZS	1 UZS = 0.0014 SZL
08 ian. 2025	1 SZL = 687.4343 UZS	1 UZS = 0.0015 SZL
09 ian. 2025	1 SZL = 686.1198 UZS	1 UZS = 0.0015 SZL
10 ian. 2025	1 SZL = 681.8471 UZS	1 UZS = 0.0015 SZL
11 ian. 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
12 ian. 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
13 ian. 2025	1 SZL = 677.5087 UZS	1 UZS = 0.0015 SZL
14 ian. 2025	1 SZL = 684.3486 UZS	1 UZS = 0.0015 SZL
15 ian. 2025	1 SZL = 686.2664 UZS	1 UZS = 0.0015 SZL
16 ian. 2025	1 SZL = 687.1262 UZS	1 UZS = 0.0015 SZL
17 ian. 2025	1 SZL = 692.7917 UZS	1 UZS = 0.0014 SZL
18 ian. 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
19 ian. 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
20 ian. 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
21 ian. 2025	1 SZL = 696.6007 UZS	1 UZS = 0.0014 SZL
22 ian. 2025	1 SZL = 696.6208 UZS	1 UZS = 0.0014 SZL
23 ian. 2025	1 SZL = 698.9854 UZS	1 UZS = 0.0014 SZL
24 ian. 2025	1 SZL = 705.9349 UZS	1 UZS = 0.0014 SZL
25 ian. 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
26 ian. 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
27 ian. 2025	1 SZL = 694.9903 UZS	1 UZS = 0.0014 SZL
28 ian. 2025	1 SZL = 693.3142 UZS	1 UZS = 0.0014 SZL
29 ian. 2025	1 SZL = 694.658 UZS	1 UZS = 0.0014 SZL
30 ian. 2025	1 SZL = 699.838 UZS	1 UZS = 0.0014 SZL
31 ian. 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL

Feb 2025

Data	SZL-UZS	UZS-SZL
01 feb. 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
02 feb. 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
03 feb. 2025	1 SZL = 686.9032 UZS	1 UZS = 0.0015 SZL
04 feb. 2025	1 SZL = 692.0984 UZS	1 UZS = 0.0014 SZL
05 feb. 2025	1 SZL = 697.7675 UZS	1 UZS = 0.0014 SZL
06 feb. 2025	1 SZL = 698.073 UZS	1 UZS = 0.0014 SZL
07 feb. 2025	1 SZL = 703.1607 UZS	1 UZS = 0.0014 SZL
08 feb. 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
09 feb. 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
10 feb. 2025	1 SZL = 703.3404 UZS	1 UZS = 0.0014 SZL
11 feb. 2025	1 SZL = 703.344 UZS	1 UZS = 0.0014 SZL
12 feb. 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
13 feb. 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
14 feb. 2025	1 SZL = 707.2199 UZS	1 UZS = 0.0014 SZL
15 feb. 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
16 feb. 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
17 feb. 2025	1 SZL = 704.4784 UZS	1 UZS = 0.0014 SZL
18 feb. 2025	1 SZL = 704.2519 UZS	1 UZS = 0.0014 SZL
19 feb. 2025	1 SZL = 700.231 UZS	1 UZS = 0.0014 SZL
20 feb. 2025	1 SZL = 698.7329 UZS	1 UZS = 0.0014 SZL
21 feb. 2025	1 SZL = 704.3843 UZS	1 UZS = 0.0014 SZL
22 feb. 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
23 feb. 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
24 feb. 2025	1 SZL = 702.8642 UZS	1 UZS = 0.0014 SZL
25 feb. 2025	1 SZL = 702.2525 UZS	1 UZS = 0.0014 SZL
26 feb. 2025	1 SZL = 699.8131 UZS	1 UZS = 0.0014 SZL
27 feb. 2025	1 SZL = 698.4537 UZS	1 UZS = 0.0014 SZL
28 feb. 2025	1 SZL = 698.6176 UZS	1 UZS = 0.0014 SZL

Mar 2025

Data	SZL-UZS	UZS-SZL
01 mar. 2025	1 SZL = 716.1804 UZS	1 UZS = 0.0014 SZL
02 mar. 2025	1 SZL = 689.4147 UZS	1 UZS = 0.0015 SZL
03 mar. 2025	1 SZL = 689.0079 UZS	1 UZS = 0.0015 SZL
04 mar. 2025	1 SZL = 696.3185 UZS	1 UZS = 0.0014 SZL
05 mar. 2025	1 SZL = 700.8354 UZS	1 UZS = 0.0014 SZL
06 mar. 2025	1 SZL = 704.787 UZS	1 UZS = 0.0014 SZL
07 mar. 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
08 mar. 2025	1 SZL = 708.1876 UZS	1 UZS = 0.0014 SZL
09 mar. 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
10 mar. 2025	1 SZL = 709.4949 UZS	1 UZS = 0.0014 SZL
11 mar. 2025	1 SZL = 708.4825 UZS	1 UZS = 0.0014 SZL
12 mar. 2025	1 SZL = 701.8896 UZS	1 UZS = 0.0014 SZL
13 mar. 2025	1 SZL = 703.624 UZS	1 UZS = 0.0014 SZL
14 mar. 2025	1 SZL = 706.5286 UZS	1 UZS = 0.0014 SZL
15 mar. 2025	1 SZL = 711.6926 UZS	1 UZS = 0.0014 SZL
16 mar. 2025	1 SZL = 712.6121 UZS	1 UZS = 0.0014 SZL
17 mar. 2025	1 SZL = 714.0045 UZS	1 UZS = 0.0014 SZL
18 mar. 2025	1 SZL = 716.3091 UZS	1 UZS = 0.0014 SZL
19 mar. 2025	1 SZL = 714.3311 UZS	1 UZS = 0.0014 SZL
20 mar. 2025	1 SZL = 713.134 UZS	1 UZS = 0.0014 SZL
21 mar. 2025	1 SZL = 713.3549 UZS	1 UZS = 0.0014 SZL
22 mar. 2025	1 SZL = 712.1051 UZS	1 UZS = 0.0014 SZL
23 mar. 2025	1 SZL = 712.1871 UZS	1 UZS = 0.0014 SZL
24 mar. 2025	1 SZL = 709.6369 UZS	1 UZS = 0.0014 SZL
25 mar. 2025	1 SZL = 713.45 UZS	1 UZS = 0.0014 SZL
26 mar. 2025	1 SZL = 707.058 UZS	1 UZS = 0.0014 SZL
27 mar. 2025	1 SZL = 708.5813 UZS	1 UZS = 0.0014 SZL
28 mar. 2025	1 SZL = 710.7257 UZS	1 UZS = 0.0014 SZL
29 mar. 2025	1 SZL = 702.8016 UZS	1 UZS = 0.0014 SZL
30 mar. 2025	1 SZL = 703.2995 UZS	1 UZS = 0.0014 SZL
31 mar. 2025	1 SZL = 705.4435 UZS	1 UZS = 0.0014 SZL

Apr 2025

Data	SZL-UZS	UZS-SZL
01 apr. 2025	1 SZL = 701.2715 UZS	1 UZS = 0.0014 SZL
02 apr. 2025	1 SZL = 691.9948 UZS	1 UZS = 0.0014 SZL
03 apr. 2025	1 SZL = 689.7275 UZS	1 UZS = 0.0014 SZL
04 apr. 2025	1 SZL = 677.3488 UZS	1 UZS = 0.0015 SZL
05 apr. 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
06 apr. 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
07 apr. 2025	1 SZL = 668.5986 UZS	1 UZS = 0.0015 SZL
08 apr. 2025	1 SZL = 663.8641 UZS	1 UZS = 0.0015 SZL
09 apr. 2025	1 SZL = 656.6922 UZS	1 UZS = 0.0015 SZL
10 apr. 2025	1 SZL = 651.6451 UZS	1 UZS = 0.0015 SZL
11 apr. 2025	1 SZL = 664.098 UZS	1 UZS = 0.0015 SZL
12 apr. 2025	1 SZL = 672.5834 UZS	1 UZS = 0.0015 SZL
13 apr. 2025	1 SZL = 678.43 UZS	1 UZS = 0.0015 SZL
14 apr. 2025	1 SZL = 676.8784 UZS	1 UZS = 0.0015 SZL
15 apr. 2025	1 SZL = 687.3046 UZS	1 UZS = 0.0015 SZL
16 apr. 2025	1 SZL = 682.2372 UZS	1 UZS = 0.0015 SZL
17 apr. 2025	1 SZL = 688.9294 UZS	1 UZS = 0.0015 SZL
18 apr. 2025	1 SZL = 690.0386 UZS	1 UZS = 0.0014 SZL
19 apr. 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
20 apr. 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
21 apr. 2025	1 SZL = 690.0487 UZS	1 UZS = 0.0014 SZL
22 apr. 2025	1 SZL = 693.0698 UZS	1 UZS = 0.0014 SZL
23 apr. 2025	1 SZL = 693.2415 UZS	1 UZS = 0.0014 SZL
24 apr. 2025	1 SZL = 690.4679 UZS	1 UZS = 0.0014 SZL
25 apr. 2025	1 SZL = 685.5746 UZS	1 UZS = 0.0015 SZL
26 apr. 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
27 apr. 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
28 apr. 2025	1 SZL = 694.1848 UZS	1 UZS = 0.0014 SZL
29 apr. 2025	1 SZL = 698.0479 UZS	1 UZS = 0.0014 SZL
30 apr. 2025	1 SZL = 695.1996 UZS	1 UZS = 0.0014 SZL

May 2025

Data	SZL-UZS	UZS-SZL
01 mai 2025	1 SZL = 695.08 UZS	1 UZS = 0.0014 SZL
02 mai 2025	1 SZL = 701.049 UZS	1 UZS = 0.0014 SZL
03 mai 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
04 mai 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
05 mai 2025	1 SZL = 705.5424 UZS	1 UZS = 0.0014 SZL
06 mai 2025	1 SZL = 708.5917 UZS	1 UZS = 0.0014 SZL
07 mai 2025	1 SZL = 707.0192 UZS	1 UZS = 0.0014 SZL
08 mai 2025	1 SZL = 709.8629 UZS	1 UZS = 0.0014 SZL
09 mai 2025	1 SZL = 708.4925 UZS	1 UZS = 0.0014 SZL
10 mai 2025	1 SZL = 706.0131 UZS	1 UZS = 0.0014 SZL
11 mai 2025	1 SZL = 709.2895 UZS	1 UZS = 0.0014 SZL
12 mai 2025	1 SZL = 702.7561 UZS	1 UZS = 0.0014 SZL
13 mai 2025	1 SZL = 703.8899 UZS	1 UZS = 0.0014 SZL
14 mai 2025	1 SZL = 709.7468 UZS	1 UZS = 0.0014 SZL
15 mai 2025	1 SZL = 715.8659 UZS	1 UZS = 0.0014 SZL
16 mai 2025	1 SZL = 718.0406 UZS	1 UZS = 0.0014 SZL
17 mai 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
18 mai 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
19 mai 2025	1 SZL = 715.5346 UZS	1 UZS = 0.0014 SZL
20 mai 2025	1 SZL = 714.5018 UZS	1 UZS = 0.0014 SZL
21 mai 2025	1 SZL = 721.4234 UZS	1 UZS = 0.0014 SZL
22 mai 2025	1 SZL = 717.7245 UZS	1 UZS = 0.0014 SZL
23 mai 2025	1 SZL = 721.1099 UZS	1 UZS = 0.0014 SZL
24 mai 2025	1 SZL = 721.1226 UZS	1 UZS = 0.0014 SZL
25 mai 2025	1 SZL = 721.1226 UZS	1 UZS = 0.0014 SZL
26 mai 2025	1 SZL = 723.195 UZS	1 UZS = 0.0014 SZL
27 mai 2025	1 SZL = 723.2167 UZS	1 UZS = 0.0014 SZL
28 mai 2025	1 SZL = 720.2147 UZS	1 UZS = 0.0014 SZL
29 mai 2025	1 SZL = 719.0665 UZS	1 UZS = 0.0014 SZL
30 mai 2025	1 SZL = 713.2355 UZS	1 UZS = 0.0014 SZL
31 mai 2025	1 SZL = 713.2354 UZS	1 UZS = 0.0014 SZL

Jun 2025

Data	SZL-UZS	UZS-SZL
01 iun. 2025	1 SZL = 714.2014 UZS	1 UZS = 0.0014 SZL
02 iun. 2025	1 SZL = 713.3226 UZS	1 UZS = 0.0014 SZL
03 iun. 2025	1 SZL = 716.9101 UZS	1 UZS = 0.0014 SZL
04 iun. 2025	1 SZL = 721.0907 UZS	1 UZS = 0.0014 SZL
05 iun. 2025	1 SZL = 723.061 UZS	1 UZS = 0.0014 SZL
06 iun. 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
07 iun. 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
08 iun. 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
09 iun. 2025	1 SZL = 721.4045 UZS	1 UZS = 0.0014 SZL
10 iun. 2025	1 SZL = 717.3838 UZS	1 UZS = 0.0014 SZL
11 iun. 2025	1 SZL = 712.4401 UZS	1 UZS = 0.0014 SZL
12 iun. 2025	1 SZL = 710.9743 UZS	1 UZS = 0.0014 SZL
13 iun. 2025	1 SZL = 706.4784 UZS	1 UZS = 0.0014 SZL
14 iun. 2025	1 SZL = 850.4565 UZS	1 UZS = 0.0012 SZL

Info schimb valutar SZL-UZS si UZS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri