currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SZL-UYU si UYU-SZL

Schimb Valutar 2026 - SZL-UYU si UYU-SZL

Schimb valutar SZL-UYU si UYU-SZL

Verificati aici ratele de schimb pentru SZL-UYU si UYU-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SZL = 2,3972 UYU
1 UYU = 0,4171 SZL

Jan 2026

DataSZL-UYUUYU-SZL
01 ian. 2026 1 SZL = 2.3663 UYU 1 UYU = 0.4226 SZL
02 ian. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
03 ian. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
04 ian. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
05 ian. 2026 1 SZL = 2.3728 UYU 1 UYU = 0.4214 SZL
06 ian. 2026 1 SZL = 2.374 UYU 1 UYU = 0.4212 SZL
07 ian. 2026 1 SZL = 2.3711 UYU 1 UYU = 0.4217 SZL
08 ian. 2026 1 SZL = 2.3611 UYU 1 UYU = 0.4235 SZL
09 ian. 2026 1 SZL = 2.353 UYU 1 UYU = 0.425 SZL
10 ian. 2026 1 SZL = 2.3564 UYU 1 UYU = 0.4244 SZL
11 ian. 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4253 SZL
12 ian. 2026 1 SZL = 2.372 UYU 1 UYU = 0.4216 SZL
13 ian. 2026 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
14 ian. 2026 1 SZL = 2.3614 UYU 1 UYU = 0.4235 SZL
15 ian. 2026 1 SZL = 2.3601 UYU 1 UYU = 0.4237 SZL
16 ian. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
17 ian. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
18 ian. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
19 ian. 2026 1 SZL = 2.344 UYU 1 UYU = 0.4266 SZL
20 ian. 2026 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
21 ian. 2026 1 SZL = 2.3457 UYU 1 UYU = 0.4263 SZL
22 ian. 2026 1 SZL = 2.358 UYU 1 UYU = 0.4241 SZL
23 ian. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
24 ian. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
25 ian. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
26 ian. 2026 1 SZL = 2.3421 UYU 1 UYU = 0.427 SZL
27 ian. 2026 1 SZL = 2.3373 UYU 1 UYU = 0.4278 SZL
28 ian. 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
29 ian. 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
30 ian. 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
31 ian. 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL

Feb 2026

DataSZL-UYUUYU-SZL
01 feb. 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
02 feb. 2026 1 SZL = 2.4243 UYU 1 UYU = 0.4125 SZL
03 feb. 2026 1 SZL = 2.4039 UYU 1 UYU = 0.416 SZL
04 feb. 2026 1 SZL = 2.4117 UYU 1 UYU = 0.4147 SZL
05 feb. 2026 1 SZL = 2.3897 UYU 1 UYU = 0.4185 SZL
06 feb. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
07 feb. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
08 feb. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
09 feb. 2026 1 SZL = 2.3933 UYU 1 UYU = 0.4178 SZL
10 feb. 2026 1 SZL = 2.4096 UYU 1 UYU = 0.415 SZL
11 feb. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
12 feb. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
13 feb. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
14 feb. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
15 feb. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
16 feb. 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
17 feb. 2026 1 SZL = 2.4219 UYU 1 UYU = 0.4129 SZL
18 feb. 2026 1 SZL = 2.4269 UYU 1 UYU = 0.412 SZL
19 feb. 2026 1 SZL = 2.3789 UYU 1 UYU = 0.4204 SZL
20 feb. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
21 feb. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
22 feb. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
23 feb. 2026 1 SZL = 2.4093 UYU 1 UYU = 0.4151 SZL
24 feb. 2026 1 SZL = 2.42 UYU 1 UYU = 0.4132 SZL
25 feb. 2026 1 SZL = 2.4134 UYU 1 UYU = 0.4144 SZL
26 feb. 2026 1 SZL = 2.4101 UYU 1 UYU = 0.4149 SZL
27 feb. 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
28 feb. 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL

Mar 2026

DataSZL-UYUUYU-SZL
01 mar. 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
02 mar. 2026 1 SZL = 2.3952 UYU 1 UYU = 0.4175 SZL
03 mar. 2026 1 SZL = 2.3458 UYU 1 UYU = 0.4263 SZL
04 mar. 2026 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
05 mar. 2026 1 SZL = 2.3778 UYU 1 UYU = 0.4206 SZL
06 mar. 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4252 SZL
07 mar. 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
08 mar. 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
09 mar. 2026 1 SZL = 2.3843 UYU 1 UYU = 0.4194 SZL
10 mar. 2026 1 SZL = 2.4771 UYU 1 UYU = 0.4037 SZL
11 mar. 2026 1 SZL = 2.4569 UYU 1 UYU = 0.407 SZL
12 mar. 2026 1 SZL = 2.4198 UYU 1 UYU = 0.4133 SZL
13 mar. 2026 1 SZL = 2.3928 UYU 1 UYU = 0.4179 SZL
14 mar. 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
15 mar. 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
16 mar. 2026 1 SZL = 2.4184 UYU 1 UYU = 0.4135 SZL
17 mar. 2026 1 SZL = 2.4295 UYU 1 UYU = 0.4116 SZL
18 mar. 2026 1 SZL = 2.4256 UYU 1 UYU = 0.4123 SZL
19 mar. 2026 1 SZL = 2.4033 UYU 1 UYU = 0.4161 SZL
20 mar. 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
21 mar. 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
22 mar. 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
23 mar. 2026 1 SZL = 2.404 UYU 1 UYU = 0.416 SZL
24 mar. 2026 1 SZL = 2.3907 UYU 1 UYU = 0.4183 SZL
25 mar. 2026 1 SZL = 2.4019 UYU 1 UYU = 0.4163 SZL
26 mar. 2026 1 SZL = 2.3703 UYU 1 UYU = 0.4219 SZL
27 mar. 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
28 mar. 2026 1 SZL = 2.359 UYU 1 UYU = 0.4239 SZL
29 mar. 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
30 mar. 2026 1 SZL = 2.3675 UYU 1 UYU = 0.4224 SZL
31 mar. 2026 1 SZL = 2.3657 UYU 1 UYU = 0.4227 SZL

Apr 2026

DataSZL-UYUUYU-SZL
01 apr. 2026 1 SZL = 2.4209 UYU 1 UYU = 0.4131 SZL
02 apr. 2026 1 SZL = 2.3842 UYU 1 UYU = 0.4194 SZL
03 apr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
04 apr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
05 apr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
06 apr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
07 apr. 2026 1 SZL = 2.4006 UYU 1 UYU = 0.4166 SZL
08 apr. 2026 1 SZL = 2.4752 UYU 1 UYU = 0.404 SZL
09 apr. 2026 1 SZL = 2.4627 UYU 1 UYU = 0.4061 SZL
10 apr. 2026 1 SZL = 2.4589 UYU 1 UYU = 0.4067 SZL
11 apr. 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
12 apr. 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
13 apr. 2026 1 SZL = 2.4434 UYU 1 UYU = 0.4093 SZL
14 apr. 2026 1 SZL = 2.4581 UYU 1 UYU = 0.4068 SZL
15 apr. 2026 1 SZL = 2.4529 UYU 1 UYU = 0.4077 SZL
16 apr. 2026 1 SZL = 2.4344 UYU 1 UYU = 0.4108 SZL
17 apr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
18 apr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
19 apr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
20 apr. 2026 1 SZL = 2.4281 UYU 1 UYU = 0.4118 SZL
21 apr. 2026 1 SZL = 2.4291 UYU 1 UYU = 0.4117 SZL
22 apr. 2026 1 SZL = 2.4195 UYU 1 UYU = 0.4133 SZL
23 apr. 2026 1 SZL = 2.4194 UYU 1 UYU = 0.4133 SZL
24 apr. 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
25 apr. 2026 1 SZL = 2.3866 UYU 1 UYU = 0.419 SZL
26 apr. 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
27 apr. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
28 apr. 2026 1 SZL = 2.3808 UYU 1 UYU = 0.42 SZL
29 apr. 2026 1 SZL = 2.4007 UYU 1 UYU = 0.4165 SZL
30 apr. 2026 1 SZL = 2.3783 UYU 1 UYU = 0.4205 SZL

May 2026

DataSZL-UYUUYU-SZL
01 mai 2026 1 SZL = 2.3944 UYU 1 UYU = 0.4176 SZL
02 mai 2026 1 SZL = 2.3943 UYU 1 UYU = 0.4177 SZL
03 mai 2026 1 SZL = 2.3943 UYU 1 UYU = 0.4177 SZL
04 mai 2026 1 SZL = 2.4084 UYU 1 UYU = 0.4152 SZL
05 mai 2026 1 SZL = 2.4066 UYU 1 UYU = 0.4155 SZL
06 mai 2026 1 SZL = 2.4658 UYU 1 UYU = 0.4056 SZL
07 mai 2026 1 SZL = 2.4515 UYU 1 UYU = 0.4079 SZL
08 mai 2026 1 SZL = 2.4325 UYU 1 UYU = 0.4111 SZL
09 mai 2026 1 SZL = 2.4327 UYU 1 UYU = 0.4111 SZL
10 mai 2026 1 SZL = 2.4327 UYU 1 UYU = 0.4111 SZL
11 mai 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
12 mai 2026 1 SZL = 2.4252 UYU 1 UYU = 0.4123 SZL

Info schimb valutar SZL-UYU si UYU-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats