> Schimb Valutar 2025 - SZL-UYU si UYU-SZL

Schimb Valutar 2025 - SZL-UYU si UYU-SZL

Schimb valutar SZL-UYU si UYU-SZL

Verificati aici ratele de schimb pentru SZL-UYU si UYU-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 2,329 UYU

1 UYU = 0,4294 SZL

1An 2Ani 3Ani

SZL in UYUUYU in SZL

Jan 2025

Data	SZL-UYU	UYU-SZL
01 ian. 2025	1 SZL = 2.3403 UYU	1 UYU = 0.4273 SZL
02 ian. 2025	1 SZL = 2.3557 UYU	1 UYU = 0.4245 SZL
03 ian. 2025	1 SZL = 2.3499 UYU	1 UYU = 0.4256 SZL
04 ian. 2025	1 SZL = 2.3498 UYU	1 UYU = 0.4256 SZL
05 ian. 2025	1 SZL = 2.3498 UYU	1 UYU = 0.4256 SZL
06 ian. 2025	1 SZL = 2.3705 UYU	1 UYU = 0.4219 SZL
07 ian. 2025	1 SZL = 2.3672 UYU	1 UYU = 0.4224 SZL
08 ian. 2025	1 SZL = 2.3323 UYU	1 UYU = 0.4288 SZL
09 ian. 2025	1 SZL = 2.3147 UYU	1 UYU = 0.432 SZL
10 ian. 2025	1 SZL = 2.2977 UYU	1 UYU = 0.4352 SZL
11 ian. 2025	1 SZL = 2.2978 UYU	1 UYU = 0.4352 SZL
12 ian. 2025	1 SZL = 2.2978 UYU	1 UYU = 0.4352 SZL
13 ian. 2025	1 SZL = 2.2821 UYU	1 UYU = 0.4382 SZL
14 ian. 2025	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 ian. 2025	1 SZL = 2.3345 UYU	1 UYU = 0.4284 SZL
16 ian. 2025	1 SZL = 2.3323 UYU	1 UYU = 0.4288 SZL
17 ian. 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
18 ian. 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
19 ian. 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
20 ian. 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
21 ian. 2025	1 SZL = 2.3588 UYU	1 UYU = 0.4239 SZL
22 ian. 2025	1 SZL = 2.3588 UYU	1 UYU = 0.4239 SZL
23 ian. 2025	1 SZL = 2.3568 UYU	1 UYU = 0.4243 SZL
24 ian. 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
25 ian. 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
26 ian. 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
27 ian. 2025	1 SZL = 2.3381 UYU	1 UYU = 0.4277 SZL
28 ian. 2025	1 SZL = 2.3136 UYU	1 UYU = 0.4322 SZL
29 ian. 2025	1 SZL = 2.3287 UYU	1 UYU = 0.4294 SZL
30 ian. 2025	1 SZL = 2.3436 UYU	1 UYU = 0.4267 SZL
31 ian. 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL

Feb 2025

Data	SZL-UYU	UYU-SZL
01 feb. 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL
02 feb. 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL
03 feb. 2025	1 SZL = 2.2929 UYU	1 UYU = 0.4361 SZL
04 feb. 2025	1 SZL = 2.2992 UYU	1 UYU = 0.4349 SZL
05 feb. 2025	1 SZL = 2.3383 UYU	1 UYU = 0.4277 SZL
06 feb. 2025	1 SZL = 2.343 UYU	1 UYU = 0.4268 SZL
07 feb. 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4237 SZL
08 feb. 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4236 SZL
09 feb. 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4236 SZL
10 feb. 2025	1 SZL = 2.3609 UYU	1 UYU = 0.4236 SZL
11 feb. 2025	1 SZL = 2.3539 UYU	1 UYU = 0.4248 SZL
12 feb. 2025	1 SZL = 2.3502 UYU	1 UYU = 0.4255 SZL
13 feb. 2025	1 SZL = 2.3502 UYU	1 UYU = 0.4255 SZL
14 feb. 2025	1 SZL = 2.3643 UYU	1 UYU = 0.423 SZL
15 feb. 2025	1 SZL = 2.3644 UYU	1 UYU = 0.4229 SZL
16 feb. 2025	1 SZL = 2.3644 UYU	1 UYU = 0.4229 SZL
17 feb. 2025	1 SZL = 2.3521 UYU	1 UYU = 0.4252 SZL
18 feb. 2025	1 SZL = 2.3477 UYU	1 UYU = 0.426 SZL
19 feb. 2025	1 SZL = 2.3377 UYU	1 UYU = 0.4278 SZL
20 feb. 2025	1 SZL = 2.3265 UYU	1 UYU = 0.4298 SZL
21 feb. 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
22 feb. 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
23 feb. 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
24 feb. 2025	1 SZL = 2.3506 UYU	1 UYU = 0.4254 SZL
25 feb. 2025	1 SZL = 2.3334 UYU	1 UYU = 0.4286 SZL
26 feb. 2025	1 SZL = 2.3164 UYU	1 UYU = 0.4317 SZL
27 feb. 2025	1 SZL = 2.3118 UYU	1 UYU = 0.4326 SZL
28 feb. 2025	1 SZL = 2.2998 UYU	1 UYU = 0.4348 SZL

Mar 2025

Data	SZL-UYU	UYU-SZL
01 mar. 2025	1 SZL = 2.2679 UYU	1 UYU = 0.4409 SZL
02 mar. 2025	1 SZL = 2.2719 UYU	1 UYU = 0.4402 SZL
03 mar. 2025	1 SZL = 2.2767 UYU	1 UYU = 0.4392 SZL
04 mar. 2025	1 SZL = 2.2989 UYU	1 UYU = 0.435 SZL
05 mar. 2025	1 SZL = 2.3148 UYU	1 UYU = 0.432 SZL
06 mar. 2025	1 SZL = 2.3244 UYU	1 UYU = 0.4302 SZL
07 mar. 2025	1 SZL = 2.3515 UYU	1 UYU = 0.4253 SZL
08 mar. 2025	1 SZL = 2.3239 UYU	1 UYU = 0.4303 SZL
09 mar. 2025	1 SZL = 2.3515 UYU	1 UYU = 0.4253 SZL
10 mar. 2025	1 SZL = 2.3305 UYU	1 UYU = 0.4291 SZL
11 mar. 2025	1 SZL = 2.3191 UYU	1 UYU = 0.4312 SZL
12 mar. 2025	1 SZL = 2.2938 UYU	1 UYU = 0.436 SZL
13 mar. 2025	1 SZL = 2.3073 UYU	1 UYU = 0.4334 SZL
14 mar. 2025	1 SZL = 2.3164 UYU	1 UYU = 0.4317 SZL
15 mar. 2025	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
16 mar. 2025	1 SZL = 2.347 UYU	1 UYU = 0.4261 SZL
17 mar. 2025	1 SZL = 2.3509 UYU	1 UYU = 0.4254 SZL
18 mar. 2025	1 SZL = 2.3577 UYU	1 UYU = 0.4241 SZL
19 mar. 2025	1 SZL = 2.3247 UYU	1 UYU = 0.4302 SZL
20 mar. 2025	1 SZL = 2.3281 UYU	1 UYU = 0.4295 SZL
21 mar. 2025	1 SZL = 2.3291 UYU	1 UYU = 0.4293 SZL
22 mar. 2025	1 SZL = 2.3252 UYU	1 UYU = 0.4301 SZL
23 mar. 2025	1 SZL = 2.3223 UYU	1 UYU = 0.4306 SZL
24 mar. 2025	1 SZL = 2.3183 UYU	1 UYU = 0.4313 SZL
25 mar. 2025	1 SZL = 2.3235 UYU	1 UYU = 0.4304 SZL
26 mar. 2025	1 SZL = 2.3076 UYU	1 UYU = 0.4333 SZL
27 mar. 2025	1 SZL = 2.3104 UYU	1 UYU = 0.4328 SZL
28 mar. 2025	1 SZL = 2.3187 UYU	1 UYU = 0.4313 SZL
29 mar. 2025	1 SZL = 2.2906 UYU	1 UYU = 0.4366 SZL
30 mar. 2025	1 SZL = 2.2984 UYU	1 UYU = 0.4351 SZL
31 mar. 2025	1 SZL = 2.2994 UYU	1 UYU = 0.4349 SZL

Apr 2025

Data	SZL-UYU	UYU-SZL
01 apr. 2025	1 SZL = 2.2956 UYU	1 UYU = 0.4356 SZL
02 apr. 2025	1 SZL = 2.2562 UYU	1 UYU = 0.4432 SZL
03 apr. 2025	1 SZL = 2.2515 UYU	1 UYU = 0.4441 SZL
04 apr. 2025	1 SZL = 2.2177 UYU	1 UYU = 0.4509 SZL

Info schimb valutar SZL-UYU si UYU-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri