currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SZL-USD si USD-SZL

Schimb Valutar 2025 - SZL-USD si USD-SZL

Schimb valutar SZL-USD si USD-SZL

Verificati aici ratele de schimb pentru SZL-USD si USD-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SZL = 0,054 USD
1 USD = 18,5066 SZL

Jan 2025

DataSZL-USDUSD-SZL
01 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7312 SZL
02 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7161 SZL
03 ian. 2025 1 SZL = 0.0533 USD 1 USD = 18.7661 SZL
04 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
05 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
06 ian. 2025 1 SZL = 0.0539 USD 1 USD = 18.5438 SZL
07 ian. 2025 1 SZL = 0.0538 USD 1 USD = 18.5879 SZL
08 ian. 2025 1 SZL = 0.053 USD 1 USD = 18.8783 SZL
09 ian. 2025 1 SZL = 0.053 USD 1 USD = 18.8583 SZL
10 ian. 2025 1 SZL = 0.0526 USD 1 USD = 19.0013 SZL
11 ian. 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
12 ian. 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
13 ian. 2025 1 SZL = 0.0522 USD 1 USD = 19.154 SZL
14 ian. 2025 1 SZL = 0.0527 USD 1 USD = 18.976 SZL
15 ian. 2025 1 SZL = 0.053 USD 1 USD = 18.8846 SZL
16 ian. 2025 1 SZL = 0.053 USD 1 USD = 18.866 SZL
17 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7232 SZL
18 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
19 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
20 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7434 SZL
21 ian. 2025 1 SZL = 0.0536 USD 1 USD = 18.6396 SZL
22 ian. 2025 1 SZL = 0.0539 USD 1 USD = 18.5394 SZL
23 ian. 2025 1 SZL = 0.0538 USD 1 USD = 18.5795 SZL
24 ian. 2025 1 SZL = 0.0544 USD 1 USD = 18.3768 SZL
25 ian. 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
26 ian. 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
27 ian. 2025 1 SZL = 0.0536 USD 1 USD = 18.6528 SZL
28 ian. 2025 1 SZL = 0.0534 USD 1 USD = 18.7131 SZL
29 ian. 2025 1 SZL = 0.0535 USD 1 USD = 18.6806 SZL
30 ian. 2025 1 SZL = 0.054 USD 1 USD = 18.5042 SZL
31 ian. 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL

Feb 2025

DataSZL-USDUSD-SZL
01 feb. 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL
02 feb. 2025 1 SZL = 0.0535 USD 1 USD = 18.6779 SZL
03 feb. 2025 1 SZL = 0.0529 USD 1 USD = 18.8957 SZL
04 feb. 2025 1 SZL = 0.0533 USD 1 USD = 18.7607 SZL
05 feb. 2025 1 SZL = 0.0537 USD 1 USD = 18.6166 SZL
06 feb. 2025 1 SZL = 0.0538 USD 1 USD = 18.5851 SZL
07 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.44 SZL
08 feb. 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
09 feb. 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
10 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.4384 SZL
11 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.45 SZL
12 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.4415 SZL
13 feb. 2025 1 SZL = 0.0544 USD 1 USD = 18.394 SZL
14 feb. 2025 1 SZL = 0.0544 USD 1 USD = 18.379 SZL
15 feb. 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
16 feb. 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
17 feb. 2025 1 SZL = 0.0543 USD 1 USD = 18.4278 SZL
18 feb. 2025 1 SZL = 0.0543 USD 1 USD = 18.432 SZL
19 feb. 2025 1 SZL = 0.0541 USD 1 USD = 18.4865 SZL
20 feb. 2025 1 SZL = 0.0538 USD 1 USD = 18.5808 SZL
21 feb. 2025 1 SZL = 0.0545 USD 1 USD = 18.3454 SZL
22 feb. 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
23 feb. 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
24 feb. 2025 1 SZL = 0.0545 USD 1 USD = 18.3482 SZL
25 feb. 2025 1 SZL = 0.0545 USD 1 USD = 18.3549 SZL
26 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.4404 SZL
27 feb. 2025 1 SZL = 0.0543 USD 1 USD = 18.4305 SZL
28 feb. 2025 1 SZL = 0.0542 USD 1 USD = 18.465 SZL

Mar 2025

DataSZL-USDUSD-SZL
01 mar. 2025 1 SZL = 0.0534 USD 1 USD = 18.7104 SZL
02 mar. 2025 1 SZL = 0.0535 USD 1 USD = 18.6861 SZL
03 mar. 2025 1 SZL = 0.0535 USD 1 USD = 18.6898 SZL
04 mar. 2025 1 SZL = 0.054 USD 1 USD = 18.5308 SZL
05 mar. 2025 1 SZL = 0.0544 USD 1 USD = 18.3801 SZL
06 mar. 2025 1 SZL = 0.0546 USD 1 USD = 18.3305 SZL
07 mar. 2025 1 SZL = 0.0552 USD 1 USD = 18.1298 SZL
08 mar. 2025 1 SZL = 0.0548 USD 1 USD = 18.2467 SZL
09 mar. 2025 1 SZL = 0.0551 USD 1 USD = 18.1424 SZL
10 mar. 2025 1 SZL = 0.0549 USD 1 USD = 18.2087 SZL
11 mar. 2025 1 SZL = 0.0547 USD 1 USD = 18.2934 SZL
12 mar. 2025 1 SZL = 0.0542 USD 1 USD = 18.4372 SZL
13 mar. 2025 1 SZL = 0.0544 USD 1 USD = 18.3854 SZL
14 mar. 2025 1 SZL = 0.0546 USD 1 USD = 18.3135 SZL
15 mar. 2025 1 SZL = 0.0551 USD 1 USD = 18.1579 SZL
16 mar. 2025 1 SZL = 0.055 USD 1 USD = 18.1688 SZL
17 mar. 2025 1 SZL = 0.0551 USD 1 USD = 18.1334 SZL
18 mar. 2025 1 SZL = 0.0553 USD 1 USD = 18.0819 SZL
19 mar. 2025 1 SZL = 0.0552 USD 1 USD = 18.1093 SZL
20 mar. 2025 1 SZL = 0.0551 USD 1 USD = 18.1564 SZL
21 mar. 2025 1 SZL = 0.0551 USD 1 USD = 18.1419 SZL
22 mar. 2025 1 SZL = 0.0552 USD 1 USD = 18.1282 SZL
23 mar. 2025 1 SZL = 0.055 USD 1 USD = 18.1856 SZL
24 mar. 2025 1 SZL = 0.0549 USD 1 USD = 18.2162 SZL
25 mar. 2025 1 SZL = 0.055 USD 1 USD = 18.1831 SZL
26 mar. 2025 1 SZL = 0.0547 USD 1 USD = 18.268 SZL
27 mar. 2025 1 SZL = 0.0549 USD 1 USD = 18.2145 SZL
28 mar. 2025 1 SZL = 0.055 USD 1 USD = 18.1676 SZL
29 mar. 2025 1 SZL = 0.0543 USD 1 USD = 18.4078 SZL
30 mar. 2025 1 SZL = 0.0545 USD 1 USD = 18.3588 SZL
31 mar. 2025 1 SZL = 0.0545 USD 1 USD = 18.338 SZL

Apr 2025

DataSZL-USDUSD-SZL
01 apr. 2025 1 SZL = 0.0544 USD 1 USD = 18.3678 SZL
02 apr. 2025 1 SZL = 0.0536 USD 1 USD = 18.6715 SZL
03 apr. 2025 1 SZL = 0.0533 USD 1 USD = 18.7628 SZL
04 apr. 2025 1 SZL = 0.0525 USD 1 USD = 19.0321 SZL

Info schimb valutar SZL-USD si USD-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats