> Schimb Valutar 2026 - SZL-UGX si UGX-SZL

Schimb Valutar 2026 - SZL-UGX si UGX-SZL

Schimb valutar SZL-UGX si UGX-SZL

Verificati aici ratele de schimb pentru SZL-UGX si UGX-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 222,6053 UGX

1 UGX = 0,0045 SZL

1An 2Ani 3Ani

SZL in UGXUGX in SZL

Jan 2026

Data	SZL-UGX	UGX-SZL
01 ian. 2026	1 SZL = 218.7776 UGX	1 UGX = 0.0046 SZL
02 ian. 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
03 ian. 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
04 ian. 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
05 ian. 2026	1 SZL = 220.0666 UGX	1 UGX = 0.0045 SZL
06 ian. 2026	1 SZL = 221.0368 UGX	1 UGX = 0.0045 SZL
07 ian. 2026	1 SZL = 219.3979 UGX	1 UGX = 0.0046 SZL
08 ian. 2026	1 SZL = 218.045 UGX	1 UGX = 0.0046 SZL
09 ian. 2026	1 SZL = 217.6053 UGX	1 UGX = 0.0046 SZL
10 ian. 2026	1 SZL = 217.919 UGX	1 UGX = 0.0046 SZL
11 ian. 2026	1 SZL = 217.4707 UGX	1 UGX = 0.0046 SZL
12 ian. 2026	1 SZL = 219.4248 UGX	1 UGX = 0.0046 SZL
13 ian. 2026	1 SZL = 217.0358 UGX	1 UGX = 0.0046 SZL
14 ian. 2026	1 SZL = 217.033 UGX	1 UGX = 0.0046 SZL
15 ian. 2026	1 SZL = 216.9846 UGX	1 UGX = 0.0046 SZL
16 ian. 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
17 ian. 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
18 ian. 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
19 ian. 2026	1 SZL = 211.5476 UGX	1 UGX = 0.0047 SZL
20 ian. 2026	1 SZL = 210.4816 UGX	1 UGX = 0.0048 SZL
21 ian. 2026	1 SZL = 211.5592 UGX	1 UGX = 0.0047 SZL
22 ian. 2026	1 SZL = 215.5462 UGX	1 UGX = 0.0046 SZL
23 ian. 2026	1 SZL = 219.0135 UGX	1 UGX = 0.0046 SZL
24 ian. 2026	1 SZL = 219.0602 UGX	1 UGX = 0.0046 SZL
25 ian. 2026	1 SZL = 219.0602 UGX	1 UGX = 0.0046 SZL
26 ian. 2026	1 SZL = 221.2534 UGX	1 UGX = 0.0045 SZL
27 ian. 2026	1 SZL = 222.7175 UGX	1 UGX = 0.0045 SZL
28 ian. 2026	1 SZL = 225.2655 UGX	1 UGX = 0.0044 SZL
29 ian. 2026	1 SZL = 225.2645 UGX	1 UGX = 0.0044 SZL
30 ian. 2026	1 SZL = 225.238 UGX	1 UGX = 0.0044 SZL
31 ian. 2026	1 SZL = 223.2213 UGX	1 UGX = 0.0045 SZL

Feb 2026

Data	SZL-UGX	UGX-SZL
01 feb. 2026	1 SZL = 225.2333 UGX	1 UGX = 0.0044 SZL
02 feb. 2026	1 SZL = 223.2054 UGX	1 UGX = 0.0045 SZL
03 feb. 2026	1 SZL = 222.49 UGX	1 UGX = 0.0045 SZL
04 feb. 2026	1 SZL = 222.7923 UGX	1 UGX = 0.0045 SZL
05 feb. 2026	1 SZL = 221.0661 UGX	1 UGX = 0.0045 SZL
06 feb. 2026	1 SZL = 220.593 UGX	1 UGX = 0.0045 SZL
07 feb. 2026	1 SZL = 220.5921 UGX	1 UGX = 0.0045 SZL
08 feb. 2026	1 SZL = 220.5921 UGX	1 UGX = 0.0045 SZL
09 feb. 2026	1 SZL = 222.1902 UGX	1 UGX = 0.0045 SZL
10 feb. 2026	1 SZL = 223.3835 UGX	1 UGX = 0.0045 SZL
11 feb. 2026	1 SZL = 222.716 UGX	1 UGX = 0.0045 SZL
12 feb. 2026	1 SZL = 222.9962 UGX	1 UGX = 0.0045 SZL
13 feb. 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
14 feb. 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
15 feb. 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
16 feb. 2026	1 SZL = 221.7938 UGX	1 UGX = 0.0045 SZL
17 feb. 2026	1 SZL = 220.3186 UGX	1 UGX = 0.0045 SZL
18 feb. 2026	1 SZL = 221.1021 UGX	1 UGX = 0.0045 SZL
19 feb. 2026	1 SZL = 221.426 UGX	1 UGX = 0.0045 SZL
20 feb. 2026	1 SZL = 223.5267 UGX	1 UGX = 0.0045 SZL
21 feb. 2026	1 SZL = 223.5238 UGX	1 UGX = 0.0045 SZL
22 feb. 2026	1 SZL = 223.5238 UGX	1 UGX = 0.0045 SZL
23 feb. 2026	1 SZL = 223.5229 UGX	1 UGX = 0.0045 SZL
24 feb. 2026	1 SZL = 223.9276 UGX	1 UGX = 0.0045 SZL
25 feb. 2026	1 SZL = 226.435 UGX	1 UGX = 0.0044 SZL
26 feb. 2026	1 SZL = 226.624 UGX	1 UGX = 0.0044 SZL
27 feb. 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL
28 feb. 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL

Mar 2026

Data	SZL-UGX	UGX-SZL
01 mar. 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL
02 mar. 2026	1 SZL = 226.0846 UGX	1 UGX = 0.0044 SZL
03 mar. 2026	1 SZL = 227.1493 UGX	1 UGX = 0.0044 SZL
04 mar. 2026	1 SZL = 225.6398 UGX	1 UGX = 0.0044 SZL
05 mar. 2026	1 SZL = 222.9672 UGX	1 UGX = 0.0045 SZL
06 mar. 2026	1 SZL = 220.5786 UGX	1 UGX = 0.0045 SZL
07 mar. 2026	1 SZL = 220.5624 UGX	1 UGX = 0.0045 SZL
08 mar. 2026	1 SZL = 220.5624 UGX	1 UGX = 0.0045 SZL
09 mar. 2026	1 SZL = 224.4046 UGX	1 UGX = 0.0045 SZL
10 mar. 2026	1 SZL = 227.5582 UGX	1 UGX = 0.0044 SZL
11 mar. 2026	1 SZL = 225.6746 UGX	1 UGX = 0.0044 SZL
12 mar. 2026	1 SZL = 226.5366 UGX	1 UGX = 0.0044 SZL
13 mar. 2026	1 SZL = 223.9585 UGX	1 UGX = 0.0045 SZL
14 mar. 2026	1 SZL = 223.9302 UGX	1 UGX = 0.0045 SZL
15 mar. 2026	1 SZL = 223.9302 UGX	1 UGX = 0.0045 SZL
16 mar. 2026	1 SZL = 224.5829 UGX	1 UGX = 0.0045 SZL
17 mar. 2026	1 SZL = 225.5998 UGX	1 UGX = 0.0044 SZL
18 mar. 2026	1 SZL = 225.3346 UGX	1 UGX = 0.0044 SZL
19 mar. 2026	1 SZL = 224.258 UGX	1 UGX = 0.0045 SZL
20 mar. 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
21 mar. 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
22 mar. 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
23 mar. 2026	1 SZL = 222.727 UGX	1 UGX = 0.0045 SZL
24 mar. 2026	1 SZL = 219.6801 UGX	1 UGX = 0.0046 SZL
25 mar. 2026	1 SZL = 219.5324 UGX	1 UGX = 0.0046 SZL
26 mar. 2026	1 SZL = 217.5029 UGX	1 UGX = 0.0046 SZL
27 mar. 2026	1 SZL = 216.9635 UGX	1 UGX = 0.0046 SZL
28 mar. 2026	1 SZL = 217.11 UGX	1 UGX = 0.0046 SZL
29 mar. 2026	1 SZL = 216.9644 UGX	1 UGX = 0.0046 SZL
30 mar. 2026	1 SZL = 219.1003 UGX	1 UGX = 0.0046 SZL
31 mar. 2026	1 SZL = 219.5244 UGX	1 UGX = 0.0046 SZL

Apr 2026

Data	SZL-UGX	UGX-SZL
01 apr. 2026	1 SZL = 221.8685 UGX	1 UGX = 0.0045 SZL
02 apr. 2026	1 SZL = 220.8834 UGX	1 UGX = 0.0045 SZL
03 apr. 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
04 apr. 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
05 apr. 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
06 apr. 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
07 apr. 2026	1 SZL = 222.2839 UGX	1 UGX = 0.0045 SZL
08 apr. 2026	1 SZL = 225.413 UGX	1 UGX = 0.0044 SZL
09 apr. 2026	1 SZL = 223.6028 UGX	1 UGX = 0.0045 SZL
10 apr. 2026	1 SZL = 225.4978 UGX	1 UGX = 0.0044 SZL
11 apr. 2026	1 SZL = 225.4708 UGX	1 UGX = 0.0044 SZL
12 apr. 2026	1 SZL = 225.4708 UGX	1 UGX = 0.0044 SZL
13 apr. 2026	1 SZL = 226.1699 UGX	1 UGX = 0.0044 SZL
14 apr. 2026	1 SZL = 226.6486 UGX	1 UGX = 0.0044 SZL
15 apr. 2026	1 SZL = 225.3638 UGX	1 UGX = 0.0044 SZL
16 apr. 2026	1 SZL = 225.3689 UGX	1 UGX = 0.0044 SZL
17 apr. 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
18 apr. 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
19 apr. 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
20 apr. 2026	1 SZL = 226.3142 UGX	1 UGX = 0.0044 SZL
21 apr. 2026	1 SZL = 226.3377 UGX	1 UGX = 0.0044 SZL
22 apr. 2026	1 SZL = 225.4809 UGX	1 UGX = 0.0044 SZL
23 apr. 2026	1 SZL = 225.4771 UGX	1 UGX = 0.0044 SZL
24 apr. 2026	1 SZL = 223.8206 UGX	1 UGX = 0.0045 SZL
25 apr. 2026	1 SZL = 224.138 UGX	1 UGX = 0.0045 SZL
26 apr. 2026	1 SZL = 223.8215 UGX	1 UGX = 0.0045 SZL
27 apr. 2026	1 SZL = 225.9332 UGX	1 UGX = 0.0044 SZL
28 apr. 2026	1 SZL = 224.4119 UGX	1 UGX = 0.0045 SZL
29 apr. 2026	1 SZL = 224.7189 UGX	1 UGX = 0.0045 SZL
30 apr. 2026	1 SZL = 224.2415 UGX	1 UGX = 0.0045 SZL

May 2026

Data	SZL-UGX	UGX-SZL
01 mai 2026	1 SZL = 225.7521 UGX	1 UGX = 0.0044 SZL
02 mai 2026	1 SZL = 225.7445 UGX	1 UGX = 0.0044 SZL
03 mai 2026	1 SZL = 225.7445 UGX	1 UGX = 0.0044 SZL
04 mai 2026	1 SZL = 224.3968 UGX	1 UGX = 0.0045 SZL
05 mai 2026	1 SZL = 225.6212 UGX	1 UGX = 0.0044 SZL
06 mai 2026	1 SZL = 230.7532 UGX	1 UGX = 0.0043 SZL
07 mai 2026	1 SZL = 229.3072 UGX	1 UGX = 0.0044 SZL
08 mai 2026	1 SZL = 228.5273 UGX	1 UGX = 0.0044 SZL
09 mai 2026	1 SZL = 228.5477 UGX	1 UGX = 0.0044 SZL
10 mai 2026	1 SZL = 228.5477 UGX	1 UGX = 0.0044 SZL
11 mai 2026	1 SZL = 228.8699 UGX	1 UGX = 0.0044 SZL
12 mai 2026	1 SZL = 228.7202 UGX	1 UGX = 0.0044 SZL

Info schimb valutar SZL-UGX si UGX-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri