currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SZL-UGX si UGX-SZL

Schimb Valutar 2026 - SZL-UGX si UGX-SZL

Schimb valutar SZL-UGX si UGX-SZL

Verificati aici ratele de schimb pentru SZL-UGX si UGX-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SZL = 221,5413 UGX
1 UGX = 0,0045 SZL

Jan 2026

DataSZL-UGXUGX-SZL
01 ian. 2026 1 SZL = 218.7776 UGX 1 UGX = 0.0046 SZL
02 ian. 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
03 ian. 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
04 ian. 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
05 ian. 2026 1 SZL = 220.0666 UGX 1 UGX = 0.0045 SZL
06 ian. 2026 1 SZL = 221.0368 UGX 1 UGX = 0.0045 SZL
07 ian. 2026 1 SZL = 219.3979 UGX 1 UGX = 0.0046 SZL
08 ian. 2026 1 SZL = 218.045 UGX 1 UGX = 0.0046 SZL
09 ian. 2026 1 SZL = 217.6053 UGX 1 UGX = 0.0046 SZL
10 ian. 2026 1 SZL = 217.919 UGX 1 UGX = 0.0046 SZL
11 ian. 2026 1 SZL = 217.4707 UGX 1 UGX = 0.0046 SZL
12 ian. 2026 1 SZL = 219.4248 UGX 1 UGX = 0.0046 SZL
13 ian. 2026 1 SZL = 217.0358 UGX 1 UGX = 0.0046 SZL
14 ian. 2026 1 SZL = 217.033 UGX 1 UGX = 0.0046 SZL
15 ian. 2026 1 SZL = 216.9846 UGX 1 UGX = 0.0046 SZL
16 ian. 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
17 ian. 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
18 ian. 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
19 ian. 2026 1 SZL = 211.5476 UGX 1 UGX = 0.0047 SZL
20 ian. 2026 1 SZL = 210.4816 UGX 1 UGX = 0.0048 SZL
21 ian. 2026 1 SZL = 211.5592 UGX 1 UGX = 0.0047 SZL
22 ian. 2026 1 SZL = 215.5462 UGX 1 UGX = 0.0046 SZL
23 ian. 2026 1 SZL = 219.0135 UGX 1 UGX = 0.0046 SZL
24 ian. 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
25 ian. 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
26 ian. 2026 1 SZL = 221.2534 UGX 1 UGX = 0.0045 SZL
27 ian. 2026 1 SZL = 222.7175 UGX 1 UGX = 0.0045 SZL
28 ian. 2026 1 SZL = 225.2655 UGX 1 UGX = 0.0044 SZL
29 ian. 2026 1 SZL = 225.2645 UGX 1 UGX = 0.0044 SZL
30 ian. 2026 1 SZL = 225.238 UGX 1 UGX = 0.0044 SZL
31 ian. 2026 1 SZL = 223.2213 UGX 1 UGX = 0.0045 SZL

Feb 2026

DataSZL-UGXUGX-SZL
01 feb. 2026 1 SZL = 225.2333 UGX 1 UGX = 0.0044 SZL
02 feb. 2026 1 SZL = 223.2054 UGX 1 UGX = 0.0045 SZL
03 feb. 2026 1 SZL = 222.49 UGX 1 UGX = 0.0045 SZL
04 feb. 2026 1 SZL = 222.7923 UGX 1 UGX = 0.0045 SZL
05 feb. 2026 1 SZL = 221.0661 UGX 1 UGX = 0.0045 SZL
06 feb. 2026 1 SZL = 220.593 UGX 1 UGX = 0.0045 SZL
07 feb. 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
08 feb. 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
09 feb. 2026 1 SZL = 222.1902 UGX 1 UGX = 0.0045 SZL
10 feb. 2026 1 SZL = 223.3835 UGX 1 UGX = 0.0045 SZL
11 feb. 2026 1 SZL = 222.716 UGX 1 UGX = 0.0045 SZL
12 feb. 2026 1 SZL = 222.9962 UGX 1 UGX = 0.0045 SZL
13 feb. 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
14 feb. 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
15 feb. 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
16 feb. 2026 1 SZL = 221.7938 UGX 1 UGX = 0.0045 SZL
17 feb. 2026 1 SZL = 220.3186 UGX 1 UGX = 0.0045 SZL
18 feb. 2026 1 SZL = 221.1021 UGX 1 UGX = 0.0045 SZL
19 feb. 2026 1 SZL = 221.426 UGX 1 UGX = 0.0045 SZL
20 feb. 2026 1 SZL = 223.5267 UGX 1 UGX = 0.0045 SZL
21 feb. 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
22 feb. 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
23 feb. 2026 1 SZL = 223.5229 UGX 1 UGX = 0.0045 SZL
24 feb. 2026 1 SZL = 223.9276 UGX 1 UGX = 0.0045 SZL
25 feb. 2026 1 SZL = 226.435 UGX 1 UGX = 0.0044 SZL
26 feb. 2026 1 SZL = 226.624 UGX 1 UGX = 0.0044 SZL
27 feb. 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
28 feb. 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL

Mar 2026

DataSZL-UGXUGX-SZL
01 mar. 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
02 mar. 2026 1 SZL = 226.0846 UGX 1 UGX = 0.0044 SZL
03 mar. 2026 1 SZL = 227.1493 UGX 1 UGX = 0.0044 SZL
04 mar. 2026 1 SZL = 225.6398 UGX 1 UGX = 0.0044 SZL
05 mar. 2026 1 SZL = 222.9672 UGX 1 UGX = 0.0045 SZL
06 mar. 2026 1 SZL = 220.5786 UGX 1 UGX = 0.0045 SZL
07 mar. 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
08 mar. 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
09 mar. 2026 1 SZL = 224.4046 UGX 1 UGX = 0.0045 SZL
10 mar. 2026 1 SZL = 227.5582 UGX 1 UGX = 0.0044 SZL
11 mar. 2026 1 SZL = 225.6746 UGX 1 UGX = 0.0044 SZL
12 mar. 2026 1 SZL = 226.5366 UGX 1 UGX = 0.0044 SZL
13 mar. 2026 1 SZL = 223.9585 UGX 1 UGX = 0.0045 SZL
14 mar. 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
15 mar. 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
16 mar. 2026 1 SZL = 224.5829 UGX 1 UGX = 0.0045 SZL
17 mar. 2026 1 SZL = 225.5998 UGX 1 UGX = 0.0044 SZL
18 mar. 2026 1 SZL = 225.6389 UGX 1 UGX = 0.0044 SZL

Info schimb valutar SZL-UGX si UGX-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats