> Schimb Valutar 2025 - SZL-UGX si UGX-SZL

Schimb Valutar 2025 - SZL-UGX si UGX-SZL

Schimb valutar SZL-UGX si UGX-SZL

Verificati aici ratele de schimb pentru SZL-UGX si UGX-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 197,5199 UGX

1 UGX = 0,0051 SZL

1An 2Ani 3Ani

SZL in UGXUGX in SZL

Jan 2025

Data	SZL-UGX	UGX-SZL
01 ian. 2025	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
02 ian. 2025	1 SZL = 196.5227 UGX	1 UGX = 0.0051 SZL
03 ian. 2025	1 SZL = 195.8586 UGX	1 UGX = 0.0051 SZL
04 ian. 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
05 ian. 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
06 ian. 2025	1 SZL = 199.2352 UGX	1 UGX = 0.005 SZL
07 ian. 2025	1 SZL = 198.7802 UGX	1 UGX = 0.005 SZL
08 ian. 2025	1 SZL = 196.406 UGX	1 UGX = 0.0051 SZL
09 ian. 2025	1 SZL = 196.1087 UGX	1 UGX = 0.0051 SZL
10 ian. 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
11 ian. 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
12 ian. 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
13 ian. 2025	1 SZL = 193.1714 UGX	1 UGX = 0.0052 SZL
14 ian. 2025	1 SZL = 194.999 UGX	1 UGX = 0.0051 SZL
15 ian. 2025	1 SZL = 195.5695 UGX	1 UGX = 0.0051 SZL
16 ian. 2025	1 SZL = 195.5569 UGX	1 UGX = 0.0051 SZL
17 ian. 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
18 ian. 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
19 ian. 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
20 ian. 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
21 ian. 2025	1 SZL = 197.1726 UGX	1 UGX = 0.0051 SZL
22 ian. 2025	1 SZL = 198.2381 UGX	1 UGX = 0.005 SZL
23 ian. 2025	1 SZL = 198.4677 UGX	1 UGX = 0.005 SZL
24 ian. 2025	1 SZL = 200.7852 UGX	1 UGX = 0.005 SZL
25 ian. 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
26 ian. 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
27 ian. 2025	1 SZL = 197.8183 UGX	1 UGX = 0.0051 SZL
28 ian. 2025	1 SZL = 197.3934 UGX	1 UGX = 0.0051 SZL
29 ian. 2025	1 SZL = 197.6517 UGX	1 UGX = 0.0051 SZL
30 ian. 2025	1 SZL = 199.0107 UGX	1 UGX = 0.005 SZL
31 ian. 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL

Feb 2025

Data	SZL-UGX	UGX-SZL
01 feb. 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
02 feb. 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
03 feb. 2025	1 SZL = 194.5701 UGX	1 UGX = 0.0051 SZL
04 feb. 2025	1 SZL = 196.1565 UGX	1 UGX = 0.0051 SZL
05 feb. 2025	1 SZL = 197.7627 UGX	1 UGX = 0.0051 SZL
06 feb. 2025	1 SZL = 197.7893 UGX	1 UGX = 0.0051 SZL
07 feb. 2025	1 SZL = 199.2756 UGX	1 UGX = 0.005 SZL
08 feb. 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
09 feb. 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
10 feb. 2025	1 SZL = 199.4893 UGX	1 UGX = 0.005 SZL
11 feb. 2025	1 SZL = 199.12 UGX	1 UGX = 0.005 SZL
12 feb. 2025	1 SZL = 199.5267 UGX	1 UGX = 0.005 SZL
13 feb. 2025	1 SZL = 199.5209 UGX	1 UGX = 0.005 SZL
14 feb. 2025	1 SZL = 200.2949 UGX	1 UGX = 0.005 SZL
15 feb. 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
16 feb. 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
17 feb. 2025	1 SZL = 199.6894 UGX	1 UGX = 0.005 SZL
18 feb. 2025	1 SZL = 200.1019 UGX	1 UGX = 0.005 SZL
19 feb. 2025	1 SZL = 198.8052 UGX	1 UGX = 0.005 SZL
20 feb. 2025	1 SZL = 197.7411 UGX	1 UGX = 0.0051 SZL
21 feb. 2025	1 SZL = 200.2406 UGX	1 UGX = 0.005 SZL
22 feb. 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
23 feb. 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
24 feb. 2025	1 SZL = 200.2858 UGX	1 UGX = 0.005 SZL
25 feb. 2025	1 SZL = 200.4879 UGX	1 UGX = 0.005 SZL
26 feb. 2025	1 SZL = 199.6727 UGX	1 UGX = 0.005 SZL
27 feb. 2025	1 SZL = 199.647 UGX	1 UGX = 0.005 SZL
28 feb. 2025	1 SZL = 199.3178 UGX	1 UGX = 0.005 SZL

Mar 2025

Data	SZL-UGX	UGX-SZL
01 mar. 2025	1 SZL = 196.3806 UGX	1 UGX = 0.0051 SZL
02 mar. 2025	1 SZL = 196.7839 UGX	1 UGX = 0.0051 SZL
03 mar. 2025	1 SZL = 196.7205 UGX	1 UGX = 0.0051 SZL
04 mar. 2025	1 SZL = 198.3215 UGX	1 UGX = 0.005 SZL
05 mar. 2025	1 SZL = 199.4709 UGX	1 UGX = 0.005 SZL
06 mar. 2025	1 SZL = 200.4097 UGX	1 UGX = 0.005 SZL
07 mar. 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
08 mar. 2025	1 SZL = 200.989 UGX	1 UGX = 0.005 SZL
09 mar. 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
10 mar. 2025	1 SZL = 201.5516 UGX	1 UGX = 0.005 SZL
11 mar. 2025	1 SZL = 200.5857 UGX	1 UGX = 0.005 SZL
12 mar. 2025	1 SZL = 199.0134 UGX	1 UGX = 0.005 SZL
13 mar. 2025	1 SZL = 199.2258 UGX	1 UGX = 0.005 SZL
14 mar. 2025	1 SZL = 200.0549 UGX	1 UGX = 0.005 SZL
15 mar. 2025	1 SZL = 201.3815 UGX	1 UGX = 0.005 SZL
16 mar. 2025	1 SZL = 201.7511 UGX	1 UGX = 0.005 SZL
17 mar. 2025	1 SZL = 202.3478 UGX	1 UGX = 0.0049 SZL
18 mar. 2025	1 SZL = 202.8148 UGX	1 UGX = 0.0049 SZL
19 mar. 2025	1 SZL = 202.44 UGX	1 UGX = 0.0049 SZL
20 mar. 2025	1 SZL = 201.8756 UGX	1 UGX = 0.005 SZL
21 mar. 2025	1 SZL = 202.0056 UGX	1 UGX = 0.005 SZL
22 mar. 2025	1 SZL = 201.7344 UGX	1 UGX = 0.005 SZL
23 mar. 2025	1 SZL = 201.5398 UGX	1 UGX = 0.005 SZL
24 mar. 2025	1 SZL = 201.2013 UGX	1 UGX = 0.005 SZL
25 mar. 2025	1 SZL = 201.5981 UGX	1 UGX = 0.005 SZL
26 mar. 2025	1 SZL = 200.7696 UGX	1 UGX = 0.005 SZL
27 mar. 2025	1 SZL = 201.0803 UGX	1 UGX = 0.005 SZL
28 mar. 2025	1 SZL = 201.5227 UGX	1 UGX = 0.005 SZL
29 mar. 2025	1 SZL = 198.877 UGX	1 UGX = 0.005 SZL
30 mar. 2025	1 SZL = 199.6253 UGX	1 UGX = 0.005 SZL
31 mar. 2025	1 SZL = 199.6051 UGX	1 UGX = 0.005 SZL

Apr 2025

Data	SZL-UGX	UGX-SZL
01 apr. 2025	1 SZL = 199.2496 UGX	1 UGX = 0.005 SZL
02 apr. 2025	1 SZL = 195.2683 UGX	1 UGX = 0.0051 SZL
03 apr. 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL
04 apr. 2025	1 SZL = 191.6211 UGX	1 UGX = 0.0052 SZL
05 apr. 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
06 apr. 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
07 apr. 2025	1 SZL = 191.9217 UGX	1 UGX = 0.0052 SZL
08 apr. 2025	1 SZL = 188.823 UGX	1 UGX = 0.0053 SZL
09 apr. 2025	1 SZL = 187.1309 UGX	1 UGX = 0.0053 SZL
10 apr. 2025	1 SZL = 186.4307 UGX	1 UGX = 0.0054 SZL
11 apr. 2025	1 SZL = 188.6793 UGX	1 UGX = 0.0053 SZL
12 apr. 2025	1 SZL = 190.5851 UGX	1 UGX = 0.0052 SZL
13 apr. 2025	1 SZL = 192.2216 UGX	1 UGX = 0.0052 SZL
14 apr. 2025	1 SZL = 191.8293 UGX	1 UGX = 0.0052 SZL
15 apr. 2025	1 SZL = 194.284 UGX	1 UGX = 0.0051 SZL
16 apr. 2025	1 SZL = 192.9516 UGX	1 UGX = 0.0052 SZL
17 apr. 2025	1 SZL = 194.3502 UGX	1 UGX = 0.0051 SZL
18 apr. 2025	1 SZL = 194.6631 UGX	1 UGX = 0.0051 SZL
19 apr. 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
20 apr. 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
21 apr. 2025	1 SZL = 194.6659 UGX	1 UGX = 0.0051 SZL
22 apr. 2025	1 SZL = 196.5045 UGX	1 UGX = 0.0051 SZL
23 apr. 2025	1 SZL = 197.3272 UGX	1 UGX = 0.0051 SZL
24 apr. 2025	1 SZL = 196.5497 UGX	1 UGX = 0.0051 SZL
25 apr. 2025	1 SZL = 194.4165 UGX	1 UGX = 0.0051 SZL
26 apr. 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL

Info schimb valutar SZL-UGX si UGX-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri