currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SZL-UAH si UAH-SZL

Schimb Valutar 2026 - SZL-UAH si UAH-SZL

Schimb valutar SZL-UAH si UAH-SZL

Verificati aici ratele de schimb pentru SZL-UAH si UAH-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SZL = 2,6469 UAH
1 UAH = 0,3778 SZL

Jan 2026

DataSZL-UAHUAH-SZL
01 ian. 2026 1 SZL = 2.5566 UAH 1 UAH = 0.3911 SZL
02 ian. 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
03 ian. 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
04 ian. 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
05 ian. 2026 1 SZL = 2.5797 UAH 1 UAH = 0.3876 SZL
06 ian. 2026 1 SZL = 2.5989 UAH 1 UAH = 0.3848 SZL
07 ian. 2026 1 SZL = 2.6067 UAH 1 UAH = 0.3836 SZL
08 ian. 2026 1 SZL = 2.6119 UAH 1 UAH = 0.3829 SZL
09 ian. 2026 1 SZL = 2.6069 UAH 1 UAH = 0.3836 SZL
10 ian. 2026 1 SZL = 2.6107 UAH 1 UAH = 0.383 SZL
11 ian. 2026 1 SZL = 2.6069 UAH 1 UAH = 0.3836 SZL
12 ian. 2026 1 SZL = 2.6364 UAH 1 UAH = 0.3793 SZL
13 ian. 2026 1 SZL = 2.6257 UAH 1 UAH = 0.3809 SZL
14 ian. 2026 1 SZL = 2.6333 UAH 1 UAH = 0.3797 SZL
15 ian. 2026 1 SZL = 2.6584 UAH 1 UAH = 0.3762 SZL
16 ian. 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
17 ian. 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
18 ian. 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
19 ian. 2026 1 SZL = 2.6271 UAH 1 UAH = 0.3807 SZL
20 ian. 2026 1 SZL = 2.6331 UAH 1 UAH = 0.3798 SZL
21 ian. 2026 1 SZL = 2.6388 UAH 1 UAH = 0.379 SZL
22 ian. 2026 1 SZL = 2.665 UAH 1 UAH = 0.3752 SZL
23 ian. 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
24 ian. 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
25 ian. 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
26 ian. 2026 1 SZL = 2.6908 UAH 1 UAH = 0.3716 SZL
27 ian. 2026 1 SZL = 2.6777 UAH 1 UAH = 0.3735 SZL
28 ian. 2026 1 SZL = 2.6894 UAH 1 UAH = 0.3718 SZL
29 ian. 2026 1 SZL = 2.6894 UAH 1 UAH = 0.3718 SZL
30 ian. 2026 1 SZL = 2.7002 UAH 1 UAH = 0.3703 SZL
31 ian. 2026 1 SZL = 2.676 UAH 1 UAH = 0.3737 SZL

Feb 2026

DataSZL-UAHUAH-SZL
01 feb. 2026 1 SZL = 2.7002 UAH 1 UAH = 0.3703 SZL
02 feb. 2026 1 SZL = 2.6912 UAH 1 UAH = 0.3716 SZL
03 feb. 2026 1 SZL = 2.7009 UAH 1 UAH = 0.3702 SZL
04 feb. 2026 1 SZL = 2.6994 UAH 1 UAH = 0.3705 SZL
05 feb. 2026 1 SZL = 2.6723 UAH 1 UAH = 0.3742 SZL
06 feb. 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
07 feb. 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
08 feb. 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
09 feb. 2026 1 SZL = 2.6907 UAH 1 UAH = 0.3716 SZL
10 feb. 2026 1 SZL = 2.7062 UAH 1 UAH = 0.3695 SZL
11 feb. 2026 1 SZL = 2.7105 UAH 1 UAH = 0.3689 SZL
12 feb. 2026 1 SZL = 2.7096 UAH 1 UAH = 0.3691 SZL
13 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
14 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
15 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
16 feb. 2026 1 SZL = 2.7078 UAH 1 UAH = 0.3693 SZL
17 feb. 2026 1 SZL = 2.6973 UAH 1 UAH = 0.3707 SZL
18 feb. 2026 1 SZL = 2.7054 UAH 1 UAH = 0.3696 SZL
19 feb. 2026 1 SZL = 2.672 UAH 1 UAH = 0.3742 SZL
20 feb. 2026 1 SZL = 2.6877 UAH 1 UAH = 0.3721 SZL
21 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
22 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
23 feb. 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
24 feb. 2026 1 SZL = 2.7029 UAH 1 UAH = 0.37 SZL
25 feb. 2026 1 SZL = 2.722 UAH 1 UAH = 0.3674 SZL
26 feb. 2026 1 SZL = 2.7199 UAH 1 UAH = 0.3677 SZL
27 feb. 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL
28 feb. 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL

Mar 2026

DataSZL-UAHUAH-SZL
01 mar. 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL
02 mar. 2026 1 SZL = 2.6952 UAH 1 UAH = 0.371 SZL
03 mar. 2026 1 SZL = 2.6631 UAH 1 UAH = 0.3755 SZL
04 mar. 2026 1 SZL = 2.677 UAH 1 UAH = 0.3736 SZL
05 mar. 2026 1 SZL = 2.6547 UAH 1 UAH = 0.3767 SZL
06 mar. 2026 1 SZL = 2.6119 UAH 1 UAH = 0.3829 SZL
07 mar. 2026 1 SZL = 2.6117 UAH 1 UAH = 0.3829 SZL
08 mar. 2026 1 SZL = 2.6117 UAH 1 UAH = 0.3829 SZL
09 mar. 2026 1 SZL = 2.6194 UAH 1 UAH = 0.3818 SZL
10 mar. 2026 1 SZL = 2.6949 UAH 1 UAH = 0.3711 SZL
11 mar. 2026 1 SZL = 2.6926 UAH 1 UAH = 0.3714 SZL
12 mar. 2026 1 SZL = 2.6795 UAH 1 UAH = 0.3732 SZL
13 mar. 2026 1 SZL = 2.6269 UAH 1 UAH = 0.3807 SZL
14 mar. 2026 1 SZL = 2.6264 UAH 1 UAH = 0.3807 SZL
15 mar. 2026 1 SZL = 2.6264 UAH 1 UAH = 0.3807 SZL
16 mar. 2026 1 SZL = 2.6225 UAH 1 UAH = 0.3813 SZL
17 mar. 2026 1 SZL = 2.6258 UAH 1 UAH = 0.3808 SZL
18 mar. 2026 1 SZL = 2.6341 UAH 1 UAH = 0.3796 SZL
19 mar. 2026 1 SZL = 2.6092 UAH 1 UAH = 0.3833 SZL
20 mar. 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
21 mar. 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
22 mar. 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
23 mar. 2026 1 SZL = 2.5904 UAH 1 UAH = 0.386 SZL
24 mar. 2026 1 SZL = 2.5764 UAH 1 UAH = 0.3881 SZL
25 mar. 2026 1 SZL = 2.6049 UAH 1 UAH = 0.3839 SZL
26 mar. 2026 1 SZL = 2.5656 UAH 1 UAH = 0.3898 SZL
27 mar. 2026 1 SZL = 2.5528 UAH 1 UAH = 0.3917 SZL
28 mar. 2026 1 SZL = 2.5546 UAH 1 UAH = 0.3915 SZL
29 mar. 2026 1 SZL = 2.5528 UAH 1 UAH = 0.3917 SZL
30 mar. 2026 1 SZL = 2.5515 UAH 1 UAH = 0.3919 SZL
31 mar. 2026 1 SZL = 2.5618 UAH 1 UAH = 0.3904 SZL

Apr 2026

DataSZL-UAHUAH-SZL
01 apr. 2026 1 SZL = 2.6063 UAH 1 UAH = 0.3837 SZL
02 apr. 2026 1 SZL = 2.5786 UAH 1 UAH = 0.3878 SZL
03 apr. 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
04 apr. 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
05 apr. 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
06 apr. 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
07 apr. 2026 1 SZL = 2.5724 UAH 1 UAH = 0.3887 SZL
08 apr. 2026 1 SZL = 2.6404 UAH 1 UAH = 0.3787 SZL
09 apr. 2026 1 SZL = 2.6356 UAH 1 UAH = 0.3794 SZL
10 apr. 2026 1 SZL = 2.6478 UAH 1 UAH = 0.3777 SZL
11 apr. 2026 1 SZL = 2.6475 UAH 1 UAH = 0.3777 SZL
12 apr. 2026 1 SZL = 2.6475 UAH 1 UAH = 0.3777 SZL
13 apr. 2026 1 SZL = 2.6305 UAH 1 UAH = 0.3802 SZL
14 apr. 2026 1 SZL = 2.658 UAH 1 UAH = 0.3762 SZL
15 apr. 2026 1 SZL = 2.6558 UAH 1 UAH = 0.3765 SZL
16 apr. 2026 1 SZL = 2.6648 UAH 1 UAH = 0.3753 SZL
17 apr. 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
18 apr. 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
19 apr. 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
20 apr. 2026 1 SZL = 2.698 UAH 1 UAH = 0.3706 SZL
21 apr. 2026 1 SZL = 2.6954 UAH 1 UAH = 0.371 SZL
22 apr. 2026 1 SZL = 2.6701 UAH 1 UAH = 0.3745 SZL
23 apr. 2026 1 SZL = 2.6701 UAH 1 UAH = 0.3745 SZL
24 apr. 2026 1 SZL = 2.6511 UAH 1 UAH = 0.3772 SZL
25 apr. 2026 1 SZL = 2.651 UAH 1 UAH = 0.3772 SZL
26 apr. 2026 1 SZL = 2.651 UAH 1 UAH = 0.3772 SZL
27 apr. 2026 1 SZL = 2.6783 UAH 1 UAH = 0.3734 SZL
28 apr. 2026 1 SZL = 2.6585 UAH 1 UAH = 0.3761 SZL
29 apr. 2026 1 SZL = 2.6588 UAH 1 UAH = 0.3761 SZL
30 apr. 2026 1 SZL = 2.6204 UAH 1 UAH = 0.3816 SZL

May 2026

DataSZL-UAHUAH-SZL
01 mai 2026 1 SZL = 2.638 UAH 1 UAH = 0.3791 SZL
02 mai 2026 1 SZL = 2.638 UAH 1 UAH = 0.3791 SZL
03 mai 2026 1 SZL = 2.638 UAH 1 UAH = 0.3791 SZL
04 mai 2026 1 SZL = 2.6349 UAH 1 UAH = 0.3795 SZL
05 mai 2026 1 SZL = 2.6265 UAH 1 UAH = 0.3807 SZL
06 mai 2026 1 SZL = 2.6906 UAH 1 UAH = 0.3717 SZL
07 mai 2026 1 SZL = 2.6847 UAH 1 UAH = 0.3725 SZL
08 mai 2026 1 SZL = 2.679 UAH 1 UAH = 0.3733 SZL
09 mai 2026 1 SZL = 2.6793 UAH 1 UAH = 0.3732 SZL
10 mai 2026 1 SZL = 2.6793 UAH 1 UAH = 0.3732 SZL
11 mai 2026 1 SZL = 2.6752 UAH 1 UAH = 0.3738 SZL
12 mai 2026 1 SZL = 2.6748 UAH 1 UAH = 0.3739 SZL

Info schimb valutar SZL-UAH si UAH-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats