> Schimb Valutar 2025 - SZL-UAH si UAH-SZL

Schimb Valutar 2025 - SZL-UAH si UAH-SZL

Schimb valutar SZL-UAH si UAH-SZL

Verificati aici ratele de schimb pentru SZL-UAH si UAH-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 2,255 UAH

1 UAH = 0,4435 SZL

1An 2Ani 3Ani

SZL in UAHUAH in SZL

Jan 2025

Data	SZL-UAH	UAH-SZL
01 ian. 2025	1 SZL = 2.2453 UAH	1 UAH = 0.4454 SZL
02 ian. 2025	1 SZL = 2.2505 UAH	1 UAH = 0.4444 SZL
03 ian. 2025	1 SZL = 2.2462 UAH	1 UAH = 0.4452 SZL
04 ian. 2025	1 SZL = 2.2461 UAH	1 UAH = 0.4452 SZL
05 ian. 2025	1 SZL = 2.2461 UAH	1 UAH = 0.4452 SZL
06 ian. 2025	1 SZL = 2.2807 UAH	1 UAH = 0.4385 SZL
07 ian. 2025	1 SZL = 2.2765 UAH	1 UAH = 0.4393 SZL
08 ian. 2025	1 SZL = 2.2429 UAH	1 UAH = 0.4459 SZL
09 ian. 2025	1 SZL = 2.248 UAH	1 UAH = 0.4448 SZL
10 ian. 2025	1 SZL = 2.2254 UAH	1 UAH = 0.4494 SZL
11 ian. 2025	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
12 ian. 2025	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
13 ian. 2025	1 SZL = 2.2138 UAH	1 UAH = 0.4517 SZL
14 ian. 2025	1 SZL = 2.2301 UAH	1 UAH = 0.4484 SZL
15 ian. 2025	1 SZL = 2.2383 UAH	1 UAH = 0.4468 SZL
16 ian. 2025	1 SZL = 2.2361 UAH	1 UAH = 0.4472 SZL
17 ian. 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
18 ian. 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
19 ian. 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
20 ian. 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
21 ian. 2025	1 SZL = 2.2607 UAH	1 UAH = 0.4423 SZL
22 ian. 2025	1 SZL = 2.2607 UAH	1 UAH = 0.4423 SZL
23 ian. 2025	1 SZL = 2.2618 UAH	1 UAH = 0.4421 SZL
24 ian. 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
25 ian. 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
26 ian. 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
27 ian. 2025	1 SZL = 2.2512 UAH	1 UAH = 0.4442 SZL
28 ian. 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
29 ian. 2025	1 SZL = 2.2452 UAH	1 UAH = 0.4454 SZL
30 ian. 2025	1 SZL = 2.257 UAH	1 UAH = 0.4431 SZL
31 ian. 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL

Feb 2025

Data	SZL-UAH	UAH-SZL
01 feb. 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL
02 feb. 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL
03 feb. 2025	1 SZL = 2.2124 UAH	1 UAH = 0.452 SZL
04 feb. 2025	1 SZL = 2.2245 UAH	1 UAH = 0.4495 SZL
05 feb. 2025	1 SZL = 2.2366 UAH	1 UAH = 0.4471 SZL
06 feb. 2025	1 SZL = 2.2315 UAH	1 UAH = 0.4481 SZL
07 feb. 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
08 feb. 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
09 feb. 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
10 feb. 2025	1 SZL = 2.2588 UAH	1 UAH = 0.4427 SZL
11 feb. 2025	1 SZL = 2.2599 UAH	1 UAH = 0.4425 SZL
12 feb. 2025	1 SZL = 2.2688 UAH	1 UAH = 0.4408 SZL
13 feb. 2025	1 SZL = 2.2689 UAH	1 UAH = 0.4408 SZL
14 feb. 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
15 feb. 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
16 feb. 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
17 feb. 2025	1 SZL = 2.2531 UAH	1 UAH = 0.4438 SZL
18 feb. 2025	1 SZL = 2.2588 UAH	1 UAH = 0.4427 SZL
19 feb. 2025	1 SZL = 2.2555 UAH	1 UAH = 0.4434 SZL
20 feb. 2025	1 SZL = 2.2413 UAH	1 UAH = 0.4462 SZL
21 feb. 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
22 feb. 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
23 feb. 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
24 feb. 2025	1 SZL = 2.2757 UAH	1 UAH = 0.4394 SZL
25 feb. 2025	1 SZL = 2.2698 UAH	1 UAH = 0.4406 SZL
26 feb. 2025	1 SZL = 2.2648 UAH	1 UAH = 0.4415 SZL
27 feb. 2025	1 SZL = 2.2514 UAH	1 UAH = 0.4442 SZL
28 feb. 2025	1 SZL = 2.2525 UAH	1 UAH = 0.4439 SZL

Mar 2025

Data	SZL-UAH	UAH-SZL
01 mar. 2025	1 SZL = 2.2144 UAH	1 UAH = 0.4516 SZL
02 mar. 2025	1 SZL = 2.2281 UAH	1 UAH = 0.4488 SZL
03 mar. 2025	1 SZL = 2.228 UAH	1 UAH = 0.4488 SZL
04 mar. 2025	1 SZL = 2.2375 UAH	1 UAH = 0.4469 SZL
05 mar. 2025	1 SZL = 2.247 UAH	1 UAH = 0.445 SZL
06 mar. 2025	1 SZL = 2.2497 UAH	1 UAH = 0.4445 SZL
07 mar. 2025	1 SZL = 2.2746 UAH	1 UAH = 0.4396 SZL
08 mar. 2025	1 SZL = 2.2596 UAH	1 UAH = 0.4426 SZL
09 mar. 2025	1 SZL = 2.2746 UAH	1 UAH = 0.4396 SZL
10 mar. 2025	1 SZL = 2.2729 UAH	1 UAH = 0.44 SZL
11 mar. 2025	1 SZL = 2.2602 UAH	1 UAH = 0.4424 SZL
12 mar. 2025	1 SZL = 2.255 UAH	1 UAH = 0.4435 SZL
13 mar. 2025	1 SZL = 2.2582 UAH	1 UAH = 0.4428 SZL
14 mar. 2025	1 SZL = 2.2627 UAH	1 UAH = 0.442 SZL
15 mar. 2025	1 SZL = 2.2792 UAH	1 UAH = 0.4388 SZL
16 mar. 2025	1 SZL = 2.2922 UAH	1 UAH = 0.4363 SZL
17 mar. 2025	1 SZL = 2.2869 UAH	1 UAH = 0.4373 SZL
18 mar. 2025	1 SZL = 2.2951 UAH	1 UAH = 0.4357 SZL
19 mar. 2025	1 SZL = 2.2952 UAH	1 UAH = 0.4357 SZL
20 mar. 2025	1 SZL = 2.2895 UAH	1 UAH = 0.4368 SZL
21 mar. 2025	1 SZL = 2.2893 UAH	1 UAH = 0.4368 SZL
22 mar. 2025	1 SZL = 2.2855 UAH	1 UAH = 0.4375 SZL
23 mar. 2025	1 SZL = 2.2911 UAH	1 UAH = 0.4365 SZL
24 mar. 2025	1 SZL = 2.2867 UAH	1 UAH = 0.4373 SZL
25 mar. 2025	1 SZL = 2.2932 UAH	1 UAH = 0.4361 SZL
26 mar. 2025	1 SZL = 2.2763 UAH	1 UAH = 0.4393 SZL
27 mar. 2025	1 SZL = 2.276 UAH	1 UAH = 0.4394 SZL
28 mar. 2025	1 SZL = 2.283 UAH	1 UAH = 0.438 SZL
29 mar. 2025	1 SZL = 2.2586 UAH	1 UAH = 0.4428 SZL
30 mar. 2025	1 SZL = 2.2661 UAH	1 UAH = 0.4413 SZL
31 mar. 2025	1 SZL = 2.2564 UAH	1 UAH = 0.4432 SZL

Apr 2025

Data	SZL-UAH	UAH-SZL
01 apr. 2025	1 SZL = 2.2531 UAH	1 UAH = 0.4438 SZL
02 apr. 2025	1 SZL = 2.2142 UAH	1 UAH = 0.4516 SZL
03 apr. 2025	1 SZL = 2.2025 UAH	1 UAH = 0.454 SZL
04 apr. 2025	1 SZL = 2.1579 UAH	1 UAH = 0.4634 SZL

Info schimb valutar SZL-UAH si UAH-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri