currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SZL-UAH si UAH-SZL

Schimb Valutar 2025 - SZL-UAH si UAH-SZL

Schimb valutar SZL-UAH si UAH-SZL

Verificati aici ratele de schimb pentru SZL-UAH si UAH-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SZL = 2,2565 UAH
1 UAH = 0,4432 SZL

Jan 2025

DataSZL-UAHUAH-SZL
01 ian. 2025 1 SZL = 2.2453 UAH 1 UAH = 0.4454 SZL
02 ian. 2025 1 SZL = 2.2505 UAH 1 UAH = 0.4444 SZL
03 ian. 2025 1 SZL = 2.2462 UAH 1 UAH = 0.4452 SZL
04 ian. 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
05 ian. 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
06 ian. 2025 1 SZL = 2.2807 UAH 1 UAH = 0.4385 SZL
07 ian. 2025 1 SZL = 2.2765 UAH 1 UAH = 0.4393 SZL
08 ian. 2025 1 SZL = 2.2429 UAH 1 UAH = 0.4459 SZL
09 ian. 2025 1 SZL = 2.248 UAH 1 UAH = 0.4448 SZL
10 ian. 2025 1 SZL = 2.2254 UAH 1 UAH = 0.4494 SZL
11 ian. 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
12 ian. 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
13 ian. 2025 1 SZL = 2.2138 UAH 1 UAH = 0.4517 SZL
14 ian. 2025 1 SZL = 2.2301 UAH 1 UAH = 0.4484 SZL
15 ian. 2025 1 SZL = 2.2383 UAH 1 UAH = 0.4468 SZL
16 ian. 2025 1 SZL = 2.2361 UAH 1 UAH = 0.4472 SZL
17 ian. 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
18 ian. 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
19 ian. 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
20 ian. 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
21 ian. 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
22 ian. 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
23 ian. 2025 1 SZL = 2.2618 UAH 1 UAH = 0.4421 SZL
24 ian. 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
25 ian. 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
26 ian. 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
27 ian. 2025 1 SZL = 2.2512 UAH 1 UAH = 0.4442 SZL
28 ian. 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
29 ian. 2025 1 SZL = 2.2452 UAH 1 UAH = 0.4454 SZL
30 ian. 2025 1 SZL = 2.257 UAH 1 UAH = 0.4431 SZL
31 ian. 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL

Feb 2025

DataSZL-UAHUAH-SZL
01 feb. 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
02 feb. 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
03 feb. 2025 1 SZL = 2.2124 UAH 1 UAH = 0.452 SZL
04 feb. 2025 1 SZL = 2.2245 UAH 1 UAH = 0.4495 SZL
05 feb. 2025 1 SZL = 2.2366 UAH 1 UAH = 0.4471 SZL
06 feb. 2025 1 SZL = 2.2315 UAH 1 UAH = 0.4481 SZL
07 feb. 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
08 feb. 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
09 feb. 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
10 feb. 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
11 feb. 2025 1 SZL = 2.2599 UAH 1 UAH = 0.4425 SZL
12 feb. 2025 1 SZL = 2.2688 UAH 1 UAH = 0.4408 SZL
13 feb. 2025 1 SZL = 2.2689 UAH 1 UAH = 0.4408 SZL
14 feb. 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
15 feb. 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
16 feb. 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
17 feb. 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
18 feb. 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
19 feb. 2025 1 SZL = 2.2555 UAH 1 UAH = 0.4434 SZL
20 feb. 2025 1 SZL = 2.2413 UAH 1 UAH = 0.4462 SZL
21 feb. 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
22 feb. 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
23 feb. 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
24 feb. 2025 1 SZL = 2.2757 UAH 1 UAH = 0.4394 SZL
25 feb. 2025 1 SZL = 2.2698 UAH 1 UAH = 0.4406 SZL
26 feb. 2025 1 SZL = 2.2648 UAH 1 UAH = 0.4415 SZL
27 feb. 2025 1 SZL = 2.2514 UAH 1 UAH = 0.4442 SZL
28 feb. 2025 1 SZL = 2.2525 UAH 1 UAH = 0.4439 SZL

Mar 2025

DataSZL-UAHUAH-SZL
01 mar. 2025 1 SZL = 2.2144 UAH 1 UAH = 0.4516 SZL
02 mar. 2025 1 SZL = 2.2281 UAH 1 UAH = 0.4488 SZL
03 mar. 2025 1 SZL = 2.228 UAH 1 UAH = 0.4488 SZL
04 mar. 2025 1 SZL = 2.2375 UAH 1 UAH = 0.4469 SZL
05 mar. 2025 1 SZL = 2.247 UAH 1 UAH = 0.445 SZL
06 mar. 2025 1 SZL = 2.2497 UAH 1 UAH = 0.4445 SZL
07 mar. 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
08 mar. 2025 1 SZL = 2.2596 UAH 1 UAH = 0.4426 SZL
09 mar. 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
10 mar. 2025 1 SZL = 2.2729 UAH 1 UAH = 0.44 SZL
11 mar. 2025 1 SZL = 2.2602 UAH 1 UAH = 0.4424 SZL
12 mar. 2025 1 SZL = 2.255 UAH 1 UAH = 0.4435 SZL
13 mar. 2025 1 SZL = 2.2582 UAH 1 UAH = 0.4428 SZL
14 mar. 2025 1 SZL = 2.2627 UAH 1 UAH = 0.442 SZL
15 mar. 2025 1 SZL = 2.2792 UAH 1 UAH = 0.4388 SZL
16 mar. 2025 1 SZL = 2.2922 UAH 1 UAH = 0.4363 SZL
17 mar. 2025 1 SZL = 2.2869 UAH 1 UAH = 0.4373 SZL
18 mar. 2025 1 SZL = 2.2951 UAH 1 UAH = 0.4357 SZL
19 mar. 2025 1 SZL = 2.2952 UAH 1 UAH = 0.4357 SZL
20 mar. 2025 1 SZL = 2.2895 UAH 1 UAH = 0.4368 SZL
21 mar. 2025 1 SZL = 2.2893 UAH 1 UAH = 0.4368 SZL
22 mar. 2025 1 SZL = 2.2855 UAH 1 UAH = 0.4375 SZL
23 mar. 2025 1 SZL = 2.2911 UAH 1 UAH = 0.4365 SZL
24 mar. 2025 1 SZL = 2.2867 UAH 1 UAH = 0.4373 SZL
25 mar. 2025 1 SZL = 2.2932 UAH 1 UAH = 0.4361 SZL
26 mar. 2025 1 SZL = 2.2763 UAH 1 UAH = 0.4393 SZL
27 mar. 2025 1 SZL = 2.276 UAH 1 UAH = 0.4394 SZL
28 mar. 2025 1 SZL = 2.283 UAH 1 UAH = 0.438 SZL
29 mar. 2025 1 SZL = 2.2586 UAH 1 UAH = 0.4428 SZL
30 mar. 2025 1 SZL = 2.2661 UAH 1 UAH = 0.4413 SZL
31 mar. 2025 1 SZL = 2.2564 UAH 1 UAH = 0.4432 SZL

Apr 2025

DataSZL-UAHUAH-SZL
01 apr. 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
02 apr. 2025 1 SZL = 2.2142 UAH 1 UAH = 0.4516 SZL
03 apr. 2025 1 SZL = 2.2025 UAH 1 UAH = 0.454 SZL
04 apr. 2025 1 SZL = 2.1579 UAH 1 UAH = 0.4634 SZL
05 apr. 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
06 apr. 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
07 apr. 2025 1 SZL = 2.119 UAH 1 UAH = 0.4719 SZL
08 apr. 2025 1 SZL = 2.1048 UAH 1 UAH = 0.4751 SZL
09 apr. 2025 1 SZL = 2.0922 UAH 1 UAH = 0.478 SZL
10 apr. 2025 1 SZL = 2.0851 UAH 1 UAH = 0.4796 SZL
11 apr. 2025 1 SZL = 2.1175 UAH 1 UAH = 0.4723 SZL
12 apr. 2025 1 SZL = 2.147 UAH 1 UAH = 0.4658 SZL
13 apr. 2025 1 SZL = 2.1719 UAH 1 UAH = 0.4604 SZL
14 apr. 2025 1 SZL = 2.1675 UAH 1 UAH = 0.4614 SZL
15 apr. 2025 1 SZL = 2.1823 UAH 1 UAH = 0.4582 SZL
16 apr. 2025 1 SZL = 2.1673 UAH 1 UAH = 0.4614 SZL
17 apr. 2025 1 SZL = 2.1972 UAH 1 UAH = 0.4551 SZL
18 apr. 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
19 apr. 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
20 apr. 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
21 apr. 2025 1 SZL = 2.2008 UAH 1 UAH = 0.4544 SZL
22 apr. 2025 1 SZL = 2.2327 UAH 1 UAH = 0.4479 SZL
23 apr. 2025 1 SZL = 2.2478 UAH 1 UAH = 0.4449 SZL
24 apr. 2025 1 SZL = 2.2353 UAH 1 UAH = 0.4474 SZL
25 apr. 2025 1 SZL = 2.218 UAH 1 UAH = 0.4509 SZL
26 apr. 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
27 apr. 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
28 apr. 2025 1 SZL = 2.2335 UAH 1 UAH = 0.4477 SZL
29 apr. 2025 1 SZL = 2.2397 UAH 1 UAH = 0.4465 SZL
30 apr. 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL

May 2025

DataSZL-UAHUAH-SZL
01 mai 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL
02 mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
03 mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
04 mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
05 mai 2025 1 SZL = 2.2715 UAH 1 UAH = 0.4402 SZL
06 mai 2025 1 SZL = 2.2692 UAH 1 UAH = 0.4407 SZL
07 mai 2025 1 SZL = 2.267 UAH 1 UAH = 0.4411 SZL
08 mai 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
09 mai 2025 1 SZL = 2.285 UAH 1 UAH = 0.4376 SZL
10 mai 2025 1 SZL = 2.2753 UAH 1 UAH = 0.4395 SZL
11 mai 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
12 mai 2025 1 SZL = 2.2666 UAH 1 UAH = 0.4412 SZL
13 mai 2025 1 SZL = 2.2685 UAH 1 UAH = 0.4408 SZL
14 mai 2025 1 SZL = 2.2779 UAH 1 UAH = 0.439 SZL
15 mai 2025 1 SZL = 2.2873 UAH 1 UAH = 0.4372 SZL
16 mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
17 mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
18 mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
19 mai 2025 1 SZL = 2.3053 UAH 1 UAH = 0.4338 SZL
20 mai 2025 1 SZL = 2.3033 UAH 1 UAH = 0.4342 SZL
21 mai 2025 1 SZL = 2.3185 UAH 1 UAH = 0.4313 SZL
22 mai 2025 1 SZL = 2.3026 UAH 1 UAH = 0.4343 SZL
23 mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
24 mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
25 mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
26 mai 2025 1 SZL = 2.3314 UAH 1 UAH = 0.4289 SZL
27 mai 2025 1 SZL = 2.3303 UAH 1 UAH = 0.4291 SZL
28 mai 2025 1 SZL = 2.3226 UAH 1 UAH = 0.4306 SZL
29 mai 2025 1 SZL = 2.3267 UAH 1 UAH = 0.4298 SZL
30 mai 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL
31 mai 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL

Jun 2025

DataSZL-UAHUAH-SZL
01 iun. 2025 1 SZL = 2.3204 UAH 1 UAH = 0.431 SZL
02 iun. 2025 1 SZL = 2.3241 UAH 1 UAH = 0.4303 SZL
03 iun. 2025 1 SZL = 2.32 UAH 1 UAH = 0.431 SZL
04 iun. 2025 1 SZL = 2.3248 UAH 1 UAH = 0.4302 SZL
05 iun. 2025 1 SZL = 2.3349 UAH 1 UAH = 0.4283 SZL
06 iun. 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
07 iun. 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
08 iun. 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
09 iun. 2025 1 SZL = 2.3459 UAH 1 UAH = 0.4263 SZL
10 iun. 2025 1 SZL = 2.344 UAH 1 UAH = 0.4266 SZL
11 iun. 2025 1 SZL = 2.3333 UAH 1 UAH = 0.4286 SZL
12 iun. 2025 1 SZL = 2.331 UAH 1 UAH = 0.429 SZL
13 iun. 2025 1 SZL = 2.3063 UAH 1 UAH = 0.4336 SZL
14 iun. 2025 1 SZL = 2.3064 UAH 1 UAH = 0.4336 SZL

Info schimb valutar SZL-UAH si UAH-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats