> Schimb Valutar 2026 - SZL-TZS si TZS-SZL

Schimb Valutar 2026 - SZL-TZS si TZS-SZL

Schimb valutar SZL-TZS si TZS-SZL

Verificati aici ratele de schimb pentru SZL-TZS si TZS-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 156,6116 TZS

1 TZS = 0,0064 SZL

1An 2Ani 3Ani

SZL in TZSTZS in SZL

Jan 2026

Data	SZL-TZS	TZS-SZL
01 ian. 2026	1 SZL = 149.1682 TZS	1 TZS = 0.0067 SZL
02 ian. 2026	1 SZL = 149.6183 TZS	1 TZS = 0.0067 SZL
03 ian. 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
04 ian. 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
05 ian. 2026	1 SZL = 150.7592 TZS	1 TZS = 0.0066 SZL
06 ian. 2026	1 SZL = 151.409 TZS	1 TZS = 0.0066 SZL
07 ian. 2026	1 SZL = 150.9198 TZS	1 TZS = 0.0066 SZL
08 ian. 2026	1 SZL = 150.8957 TZS	1 TZS = 0.0066 SZL
09 ian. 2026	1 SZL = 151.2186 TZS	1 TZS = 0.0066 SZL
10 ian. 2026	1 SZL = 151.1345 TZS	1 TZS = 0.0066 SZL
11 ian. 2026	1 SZL = 150.9523 TZS	1 TZS = 0.0066 SZL
12 ian. 2026	1 SZL = 152.2807 TZS	1 TZS = 0.0066 SZL
13 ian. 2026	1 SZL = 152.4665 TZS	1 TZS = 0.0066 SZL
14 ian. 2026	1 SZL = 152.5693 TZS	1 TZS = 0.0066 SZL
15 ian. 2026	1 SZL = 153.7548 TZS	1 TZS = 0.0065 SZL
16 ian. 2026	1 SZL = 153.8749 TZS	1 TZS = 0.0065 SZL
17 ian. 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
18 ian. 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
19 ian. 2026	1 SZL = 153.357 TZS	1 TZS = 0.0065 SZL
20 ian. 2026	1 SZL = 154.5976 TZS	1 TZS = 0.0065 SZL
21 ian. 2026	1 SZL = 155.0924 TZS	1 TZS = 0.0064 SZL
22 ian. 2026	1 SZL = 156.3813 TZS	1 TZS = 0.0064 SZL
23 ian. 2026	1 SZL = 158.6686 TZS	1 TZS = 0.0063 SZL
24 ian. 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
25 ian. 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
26 ian. 2026	1 SZL = 159.7602 TZS	1 TZS = 0.0063 SZL
27 ian. 2026	1 SZL = 159.5498 TZS	1 TZS = 0.0063 SZL
28 ian. 2026	1 SZL = 159.6041 TZS	1 TZS = 0.0063 SZL
29 ian. 2026	1 SZL = 160.0345 TZS	1 TZS = 0.0062 SZL
30 ian. 2026	1 SZL = 162.1991 TZS	1 TZS = 0.0062 SZL
31 ian. 2026	1 SZL = 159.5379 TZS	1 TZS = 0.0063 SZL

Feb 2026

Data	SZL-TZS	TZS-SZL
01 feb. 2026	1 SZL = 162.2239 TZS	1 TZS = 0.0062 SZL
02 feb. 2026	1 SZL = 161.5032 TZS	1 TZS = 0.0062 SZL
03 feb. 2026	1 SZL = 161.504 TZS	1 TZS = 0.0062 SZL
04 feb. 2026	1 SZL = 161.5436 TZS	1 TZS = 0.0062 SZL
05 feb. 2026	1 SZL = 159.4211 TZS	1 TZS = 0.0063 SZL
06 feb. 2026	1 SZL = 159.6393 TZS	1 TZS = 0.0063 SZL
07 feb. 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
08 feb. 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
09 feb. 2026	1 SZL = 161.213 TZS	1 TZS = 0.0062 SZL
10 feb. 2026	1 SZL = 162.5439 TZS	1 TZS = 0.0062 SZL
11 feb. 2026	1 SZL = 163.138 TZS	1 TZS = 0.0061 SZL
12 feb. 2026	1 SZL = 163.7861 TZS	1 TZS = 0.0061 SZL
13 feb. 2026	1 SZL = 162.6436 TZS	1 TZS = 0.0061 SZL
14 feb. 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
15 feb. 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
16 feb. 2026	1 SZL = 163.4408 TZS	1 TZS = 0.0061 SZL
17 feb. 2026	1 SZL = 161.4379 TZS	1 TZS = 0.0062 SZL
18 feb. 2026	1 SZL = 161.4306 TZS	1 TZS = 0.0062 SZL
19 feb. 2026	1 SZL = 159.8005 TZS	1 TZS = 0.0063 SZL
20 feb. 2026	1 SZL = 160.0212 TZS	1 TZS = 0.0062 SZL
21 feb. 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
22 feb. 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
23 feb. 2026	1 SZL = 159.4538 TZS	1 TZS = 0.0063 SZL
24 feb. 2026	1 SZL = 160.1783 TZS	1 TZS = 0.0062 SZL
25 feb. 2026	1 SZL = 161.205 TZS	1 TZS = 0.0062 SZL
26 feb. 2026	1 SZL = 160.9537 TZS	1 TZS = 0.0062 SZL
27 feb. 2026	1 SZL = 160.4287 TZS	1 TZS = 0.0062 SZL
28 feb. 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL

Mar 2026

Data	SZL-TZS	TZS-SZL
01 mar. 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL
02 mar. 2026	1 SZL = 158.9625 TZS	1 TZS = 0.0063 SZL
03 mar. 2026	1 SZL = 156.3862 TZS	1 TZS = 0.0064 SZL
04 mar. 2026	1 SZL = 156.6493 TZS	1 TZS = 0.0064 SZL
05 mar. 2026	1 SZL = 155.2964 TZS	1 TZS = 0.0064 SZL
06 mar. 2026	1 SZL = 154.1872 TZS	1 TZS = 0.0065 SZL
07 mar. 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
08 mar. 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
09 mar. 2026	1 SZL = 153.7632 TZS	1 TZS = 0.0065 SZL
10 mar. 2026	1 SZL = 159.3172 TZS	1 TZS = 0.0063 SZL
11 mar. 2026	1 SZL = 158.5318 TZS	1 TZS = 0.0063 SZL
12 mar. 2026	1 SZL = 157.4766 TZS	1 TZS = 0.0064 SZL
13 mar. 2026	1 SZL = 155.3967 TZS	1 TZS = 0.0064 SZL
14 mar. 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
15 mar. 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
16 mar. 2026	1 SZL = 154.992 TZS	1 TZS = 0.0065 SZL
17 mar. 2026	1 SZL = 156.2711 TZS	1 TZS = 0.0064 SZL
18 mar. 2026	1 SZL = 155.8716 TZS	1 TZS = 0.0064 SZL
19 mar. 2026	1 SZL = 154.0478 TZS	1 TZS = 0.0065 SZL
20 mar. 2026	1 SZL = 153.0291 TZS	1 TZS = 0.0065 SZL
21 mar. 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
22 mar. 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
23 mar. 2026	1 SZL = 152.3236 TZS	1 TZS = 0.0066 SZL
24 mar. 2026	1 SZL = 150.7273 TZS	1 TZS = 0.0066 SZL
25 mar. 2026	1 SZL = 152.3994 TZS	1 TZS = 0.0066 SZL
26 mar. 2026	1 SZL = 150.3706 TZS	1 TZS = 0.0067 SZL
27 mar. 2026	1 SZL = 150.186 TZS	1 TZS = 0.0067 SZL
28 mar. 2026	1 SZL = 150.1417 TZS	1 TZS = 0.0067 SZL
29 mar. 2026	1 SZL = 150.2606 TZS	1 TZS = 0.0067 SZL
30 mar. 2026	1 SZL = 150.0577 TZS	1 TZS = 0.0067 SZL
31 mar. 2026	1 SZL = 150.8545 TZS	1 TZS = 0.0066 SZL

Apr 2026

Data	SZL-TZS	TZS-SZL
01 apr. 2026	1 SZL = 154.5921 TZS	1 TZS = 0.0065 SZL
02 apr. 2026	1 SZL = 153.3493 TZS	1 TZS = 0.0065 SZL
03 apr. 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
04 apr. 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
05 apr. 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
06 apr. 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
07 apr. 2026	1 SZL = 153.8682 TZS	1 TZS = 0.0065 SZL
08 apr. 2026	1 SZL = 158.5184 TZS	1 TZS = 0.0063 SZL
09 apr. 2026	1 SZL = 157.5577 TZS	1 TZS = 0.0063 SZL
10 apr. 2026	1 SZL = 158.2016 TZS	1 TZS = 0.0063 SZL
11 apr. 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
12 apr. 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
13 apr. 2026	1 SZL = 157.1335 TZS	1 TZS = 0.0064 SZL
14 apr. 2026	1 SZL = 158.9416 TZS	1 TZS = 0.0063 SZL
15 apr. 2026	1 SZL = 158.2646 TZS	1 TZS = 0.0063 SZL
16 apr. 2026	1 SZL = 159.5698 TZS	1 TZS = 0.0063 SZL
17 apr. 2026	1 SZL = 159.0149 TZS	1 TZS = 0.0063 SZL
18 apr. 2026	1 SZL = 158.3721 TZS	1 TZS = 0.0063 SZL
19 apr. 2026	1 SZL = 158.0982 TZS	1 TZS = 0.0063 SZL
20 apr. 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
21 apr. 2026	1 SZL = 159.4663 TZS	1 TZS = 0.0063 SZL
22 apr. 2026	1 SZL = 158.1516 TZS	1 TZS = 0.0063 SZL
23 apr. 2026	1 SZL = 157.6844 TZS	1 TZS = 0.0063 SZL
24 apr. 2026	1 SZL = 156.6061 TZS	1 TZS = 0.0064 SZL
25 apr. 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
26 apr. 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
27 apr. 2026	1 SZL = 157.984 TZS	1 TZS = 0.0063 SZL
28 apr. 2026	1 SZL = 157.187 TZS	1 TZS = 0.0064 SZL
29 apr. 2026	1 SZL = 156.7984 TZS	1 TZS = 0.0064 SZL
30 apr. 2026	1 SZL = 155.318 TZS	1 TZS = 0.0064 SZL

May 2026

Data	SZL-TZS	TZS-SZL
01 mai 2026	1 SZL = 156.3643 TZS	1 TZS = 0.0064 SZL
02 mai 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
03 mai 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
04 mai 2026	1 SZL = 155.2842 TZS	1 TZS = 0.0064 SZL
05 mai 2026	1 SZL = 155.1812 TZS	1 TZS = 0.0064 SZL
06 mai 2026	1 SZL = 159.1024 TZS	1 TZS = 0.0063 SZL
07 mai 2026	1 SZL = 158.9836 TZS	1 TZS = 0.0063 SZL
08 mai 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
09 mai 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
10 mai 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
11 mai 2026	1 SZL = 158.0123 TZS	1 TZS = 0.0063 SZL
12 mai 2026	1 SZL = 158.9063 TZS	1 TZS = 0.0063 SZL

Info schimb valutar SZL-TZS si TZS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri