currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SZL-TZS si TZS-SZL

Schimb Valutar 2025 - SZL-TZS si TZS-SZL

Schimb valutar SZL-TZS si TZS-SZL

Verificati aici ratele de schimb pentru SZL-TZS si TZS-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SZL = 139,4112 TZS
1 TZS = 0,0072 SZL
SZL in TZSTZS in SZL
139,6151 Data: 4.8 138,9404 Data: 4.7 140,2338 Data: 4.6 140,2338 Data: 4.5 140,5519 Data: 4.4 141,0538 Data: 4.3 141,7911 Data: 4.2 144,2315 Data: 4.1 144,5124 Data: 3.31 142,4470 Data: 3.30 144,4219 Data: 3.29 145,8637 Data: 3.28 146,5865 Data: 3.27 145,6095 Data: 3.26 145,9714 Data: 3.25 144,0128 Data: 3.24 144,2345 Data: 3.23 145,9608 Data: 3.22 145,9291 Data: 3.21 145,3447 Data: 3.20 145,8629 Data: 3.19 146,9916 Data: 3.18 146,0436 Data: 3.17 144,8427 Data: 3.16 146,1453 Data: 3.15 144,6601 Data: 3.14 144,6803 Data: 3.13 143,1889 Data: 3.12 144,1972 Data: 3.11 142,9792 Data: 3.10 145,9664 Data: 3.9 144,3019 Data: 3.8 145,3411 Data: 3.7 143,7496 Data: 3.6 142,2739 Data: 3.5 142,4654 Data: 3.4 138,4943 Data: 3.3 138,2086 Data: 3.2 138,6397 Data: 3.1 141,0327 Data: 2.28 141,2058 Data: 2.27 141,6156 Data: 2.26 142,6048 Data: 2.25 141,9761 Data: 2.24 140,9752 Data: 2.23 140,9752 Data: 2.22 140,9072 Data: 2.21 139,8196 Data: 2.20 139,2911 Data: 2.19 141,2658 Data: 2.18 138,3780 Data: 2.17 141,5267 Data: 2.16 141,5267 Data: 2.15 141,4662 Data: 2.14 141,3507 Data: 2.13 140,9864 Data: 2.12 140,3753 Data: 2.11 139,4471 Data: 2.10 139,4679 Data: 2.9 139,4679 Data: 2.8 138,9532 Data: 2.7 136,8716 Data: 2.6 136,8419 Data: 2.5 135,6966 Data: 2.4 136,0130 Data: 2.3 136,6985 Data: 2.2 136,7501 Data: 2.1 136,7501 Data: 1.31 137,9867 Data: 1.30 136,2821 Data: 1.29 134,7988 Data: 1.28 136,4409 Data: 1.27 138,6420 Data: 1.26 138,6420 Data: 1.25 138,5989 Data: 1.24 135,4183 Data: 1.23 135,2528 Data: 1.22 135,4328 Data: 1.21 134,8453 Data: 1.20 135,1651 Data: 1.19 135,1651 Data: 1.18 135,1266 Data: 1.17 133,8389 Data: 1.16 133,1776 Data: 1.15 133,0627 Data: 1.14 129,9992 Data: 1.13 132,4598 Data: 1.12 132,4598 Data: 1.11 131,7519 Data: 1.10 132,0374 Data: 1.9 131,8976 Data: 1.8 133,3472 Data: 1.7 134,1309 Data: 1.6 131,3752 Data: 1.5 131,3752 Data: 1.4 131,3540 Data: 1.3 130,1017 Data: 1.2 130,5309 Data: 1.1 139,6151 Data: 4.8 138,9404 Data: 4.7 140,2338 Data: 4.6 140,2338 Data: 4.5 140,5519 Data: 4.4 141,0538 Data: 4.3 141,7911 Data: 4.2 144,2315 Data: 4.1 144,5124 Data: 3.31 142,4470 Data: 3.30 144,4219 Data: 3.29 145,8637 Data: 3.28 146,5865 Data: 3.27 145,6095 Data: 3.26 145,9714 Data: 3.25 144,0128 Data: 3.24 144,2345 Data: 3.23 145,9608 Data: 3.22 145,9291 Data: 3.21 145,3447 Data: 3.20 145,8629 Data: 3.19 146,9916 Data: 3.18 146,0436 Data: 3.17 144,8427 Data: 3.16 146,1453 Data: 3.15 144,6601 Data: 3.14 144,6803 Data: 3.13 143,1889 Data: 3.12 144,1972 Data: 3.11 142,9792 Data: 3.10 145,9664 Data: 3.9 144,3019 Data: 3.8 145,3411 Data: 3.7 143,7496 Data: 3.6 142,2739 Data: 3.5 142,4654 Data: 3.4 138,4943 Data: 3.3 138,2086 Data: 3.2 138,6397 Data: 3.1 141,0327 Data: 2.28 141,2058 Data: 2.27 141,6156 Data: 2.26 142,6048 Data: 2.25 141,9761 Data: 2.24 140,9752 Data: 2.23 140,9752 Data: 2.22 140,9072 Data: 2.21 139,8196 Data: 2.20 139,2911 Data: 2.19 141,2658 Data: 2.18 138,3780 Data: 2.17 141,5267 Data: 2.16 141,5267 Data: 2.15 141,4662 Data: 2.14 141,3507 Data: 2.13 140,9864 Data: 2.12 140,3753 Data: 2.11 139,4471 Data: 2.10 139,4679 Data: 2.9 139,4679 Data: 2.8 138,9532 Data: 2.7 136,8716 Data: 2.6 136,8419 Data: 2.5 135,6966 Data: 2.4 136,0130 Data: 2.3 136,6985 Data: 2.2 136,7501 Data: 2.1 136,7501 Data: 1.31 137,9867 Data: 1.30 136,2821 Data: 1.29 134,7988 Data: 1.28 136,4409 Data: 1.27 138,6420 Data: 1.26 138,6420 Data: 1.25 138,5989 Data: 1.24 135,4183 Data: 1.23 135,2528 Data: 1.22 135,4328 Data: 1.21 134,8453 Data: 1.20 135,1651 Data: 1.19 135,1651 Data: 1.18 135,1266 Data: 1.17 133,8389 Data: 1.16 133,1776 Data: 1.15 133,0627 Data: 1.14 129,9992 Data: 1.13 132,4598 Data: 1.12 132,4598 Data: 1.11 131,7519 Data: 1.10 132,0374 Data: 1.9 131,8976 Data: 1.8 133,3472 Data: 1.7 134,1309 Data: 1.6 131,3752 Data: 1.5 131,3752 Data: 1.4 131,3540 Data: 1.3 130,1017 Data: 1.2 130,5309 Data: 1.1

Jan 2025

DataSZL-TZSTZS-SZL
01 ian. 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 ian. 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 ian. 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 ian. 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 ian. 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 ian. 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 ian. 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 ian. 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 ian. 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 ian. 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 ian. 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 ian. 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 ian. 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 ian. 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 ian. 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 ian. 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 ian. 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 ian. 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 ian. 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 ian. 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 ian. 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 ian. 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 ian. 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 ian. 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 ian. 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 ian. 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 ian. 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 ian. 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 ian. 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 ian. 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 ian. 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

DataSZL-TZSTZS-SZL
01 feb. 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 feb. 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 feb. 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 feb. 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 feb. 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 feb. 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 feb. 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 feb. 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 feb. 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 feb. 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 feb. 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 feb. 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 feb. 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 feb. 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 feb. 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 feb. 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 feb. 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 feb. 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 feb. 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 feb. 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 feb. 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 feb. 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 feb. 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 feb. 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 feb. 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 feb. 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 feb. 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 feb. 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

DataSZL-TZSTZS-SZL
01 mar. 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 mar. 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 mar. 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 mar. 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 mar. 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 mar. 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 mar. 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 mar. 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 mar. 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 mar. 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 mar. 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 mar. 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 mar. 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 mar. 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 mar. 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 mar. 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 mar. 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 mar. 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 mar. 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 mar. 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 mar. 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 mar. 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 mar. 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 mar. 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 mar. 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 mar. 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 mar. 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 mar. 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 mar. 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 mar. 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 mar. 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

DataSZL-TZSTZS-SZL
01 apr. 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 apr. 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 apr. 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 apr. 2025 1 SZL = 140.5519 TZS 1 TZS = 0.0071 SZL
05 apr. 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
06 apr. 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
07 apr. 2025 1 SZL = 138.9404 TZS 1 TZS = 0.0072 SZL
08 apr. 2025 1 SZL = 139.6151 TZS 1 TZS = 0.0072 SZL

Info schimb valutar SZL-TZS si TZS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats