> Schimb Valutar 2025 - SZL-TZS si TZS-SZL

Schimb Valutar 2025 - SZL-TZS si TZS-SZL

Schimb valutar SZL-TZS si TZS-SZL

Verificati aici ratele de schimb pentru SZL-TZS si TZS-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 142,1819 TZS

1 TZS = 0,007 SZL

1An 2Ani 3Ani

SZL in TZSTZS in SZL

Jan 2025

Data	SZL-TZS	TZS-SZL
01 ian. 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 ian. 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 ian. 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 ian. 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 ian. 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 ian. 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 ian. 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 ian. 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 ian. 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 ian. 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 ian. 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 ian. 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 ian. 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 ian. 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 ian. 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 ian. 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 ian. 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 ian. 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 ian. 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 ian. 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 ian. 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 ian. 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 ian. 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 ian. 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 ian. 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 ian. 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 ian. 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 ian. 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 ian. 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 ian. 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 ian. 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Data	SZL-TZS	TZS-SZL
01 feb. 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 feb. 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 feb. 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 feb. 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 feb. 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 feb. 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 feb. 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 feb. 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 feb. 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 feb. 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 feb. 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 feb. 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 feb. 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 feb. 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 feb. 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 feb. 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 feb. 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 feb. 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 feb. 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 feb. 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 feb. 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 feb. 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 feb. 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 feb. 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 feb. 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 feb. 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 feb. 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 feb. 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Data	SZL-TZS	TZS-SZL
01 mar. 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 mar. 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 mar. 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 mar. 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 mar. 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 mar. 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 mar. 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 mar. 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 mar. 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 mar. 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 mar. 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 mar. 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 mar. 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 mar. 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 mar. 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 mar. 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 mar. 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 mar. 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 mar. 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 mar. 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 mar. 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 mar. 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 mar. 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 mar. 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 mar. 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 mar. 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 mar. 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 mar. 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 mar. 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 mar. 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 mar. 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Data	SZL-TZS	TZS-SZL
01 apr. 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 apr. 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 apr. 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 apr. 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 apr. 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 apr. 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 apr. 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 apr. 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 apr. 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 apr. 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 apr. 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 apr. 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 apr. 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 apr. 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 apr. 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 apr. 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 apr. 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 apr. 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 apr. 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 apr. 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 apr. 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 apr. 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 apr. 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 apr. 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 apr. 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 apr. 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 apr. 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 apr. 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 apr. 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 apr. 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Data	SZL-TZS	TZS-SZL
01 mai 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 mai 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 mai 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 mai 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 mai 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 mai 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 mai 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 mai 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 mai 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 mai 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 mai 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 mai 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 mai 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 mai 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 mai 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 mai 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 mai 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 mai 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 mai 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 mai 2025	1 SZL = 149.8306 TZS	1 TZS = 0.0067 SZL
21 mai 2025	1 SZL = 151.3111 TZS	1 TZS = 0.0066 SZL
22 mai 2025	1 SZL = 149.8094 TZS	1 TZS = 0.0067 SZL
23 mai 2025	1 SZL = 150.69 TZS	1 TZS = 0.0066 SZL
24 mai 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
25 mai 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
26 mai 2025	1 SZL = 150.8984 TZS	1 TZS = 0.0066 SZL
27 mai 2025	1 SZL = 150.7791 TZS	1 TZS = 0.0066 SZL
28 mai 2025	1 SZL = 150.7085 TZS	1 TZS = 0.0066 SZL
29 mai 2025	1 SZL = 150.6867 TZS	1 TZS = 0.0066 SZL
30 mai 2025	1 SZL = 150.4029 TZS	1 TZS = 0.0066 SZL
31 mai 2025	1 SZL = 150.6264 TZS	1 TZS = 0.0066 SZL

Jun 2025

Data	SZL-TZS	TZS-SZL
01 iun. 2025	1 SZL = 150.678 TZS	1 TZS = 0.0066 SZL
02 iun. 2025	1 SZL = 150.375 TZS	1 TZS = 0.0067 SZL
03 iun. 2025	1 SZL = 150.1607 TZS	1 TZS = 0.0067 SZL
04 iun. 2025	1 SZL = 150.4046 TZS	1 TZS = 0.0066 SZL
05 iun. 2025	1 SZL = 151.1815 TZS	1 TZS = 0.0066 SZL
06 iun. 2025	1 SZL = 148.166 TZS	1 TZS = 0.0067 SZL
07 iun. 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
08 iun. 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
09 iun. 2025	1 SZL = 148.4892 TZS	1 TZS = 0.0067 SZL
10 iun. 2025	1 SZL = 147.65 TZS	1 TZS = 0.0068 SZL
11 iun. 2025	1 SZL = 146.3839 TZS	1 TZS = 0.0068 SZL
12 iun. 2025	1 SZL = 147.0448 TZS	1 TZS = 0.0068 SZL
13 iun. 2025	1 SZL = 143.892 TZS	1 TZS = 0.0069 SZL
14 iun. 2025	1 SZL = 143.734 TZS	1 TZS = 0.007 SZL

Info schimb valutar SZL-TZS si TZS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri