> Schimb Valutar 2026 - SZL-TWD si TWD-SZL

Schimb Valutar 2026 - SZL-TWD si TWD-SZL

Schimb valutar SZL-TWD si TWD-SZL

Verificati aici ratele de schimb pentru SZL-TWD si TWD-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 1,9259 TWD

1 TWD = 0,5192 SZL

1An 2Ani 3Ani

SZL in TWDTWD in SZL

Jan 2026

Data	SZL-TWD	TWD-SZL
01 ian. 2026	1 SZL = 1.8951 TWD	1 TWD = 0.5277 SZL
02 ian. 2026	1 SZL = 1.9033 TWD	1 TWD = 0.5254 SZL
03 ian. 2026	1 SZL = 1.9013 TWD	1 TWD = 0.526 SZL
04 ian. 2026	1 SZL = 1.9013 TWD	1 TWD = 0.526 SZL
05 ian. 2026	1 SZL = 1.9117 TWD	1 TWD = 0.5231 SZL
06 ian. 2026	1 SZL = 1.9217 TWD	1 TWD = 0.5204 SZL
07 ian. 2026	1 SZL = 1.9134 TWD	1 TWD = 0.5226 SZL
08 ian. 2026	1 SZL = 1.912 TWD	1 TWD = 0.523 SZL
09 ian. 2026	1 SZL = 1.9072 TWD	1 TWD = 0.5243 SZL
10 ian. 2026	1 SZL = 1.9128 TWD	1 TWD = 0.5228 SZL
11 ian. 2026	1 SZL = 1.9088 TWD	1 TWD = 0.5239 SZL
12 ian. 2026	1 SZL = 1.9282 TWD	1 TWD = 0.5186 SZL
13 ian. 2026	1 SZL = 1.9238 TWD	1 TWD = 0.5198 SZL
14 ian. 2026	1 SZL = 1.9269 TWD	1 TWD = 0.519 SZL
15 ian. 2026	1 SZL = 1.9301 TWD	1 TWD = 0.5181 SZL
16 ian. 2026	1 SZL = 1.9296 TWD	1 TWD = 0.5182 SZL
17 ian. 2026	1 SZL = 1.9284 TWD	1 TWD = 0.5186 SZL
18 ian. 2026	1 SZL = 1.9284 TWD	1 TWD = 0.5186 SZL
19 ian. 2026	1 SZL = 1.9151 TWD	1 TWD = 0.5222 SZL
20 ian. 2026	1 SZL = 1.9247 TWD	1 TWD = 0.5196 SZL
21 ian. 2026	1 SZL = 1.9335 TWD	1 TWD = 0.5172 SZL
22 ian. 2026	1 SZL = 1.9507 TWD	1 TWD = 0.5126 SZL
23 ian. 2026	1 SZL = 1.9578 TWD	1 TWD = 0.5108 SZL
24 ian. 2026	1 SZL = 1.9601 TWD	1 TWD = 0.5102 SZL
25 ian. 2026	1 SZL = 1.9601 TWD	1 TWD = 0.5102 SZL
26 ian. 2026	1 SZL = 1.9655 TWD	1 TWD = 0.5088 SZL
27 ian. 2026	1 SZL = 1.9631 TWD	1 TWD = 0.5094 SZL
28 ian. 2026	1 SZL = 1.9722 TWD	1 TWD = 0.5071 SZL
29 ian. 2026	1 SZL = 1.9743 TWD	1 TWD = 0.5065 SZL
30 ian. 2026	1 SZL = 1.9822 TWD	1 TWD = 0.5045 SZL
31 ian. 2026	1 SZL = 1.9577 TWD	1 TWD = 0.5108 SZL

Feb 2026

Data	SZL-TWD	TWD-SZL
01 feb. 2026	1 SZL = 1.9749 TWD	1 TWD = 0.5064 SZL
02 feb. 2026	1 SZL = 1.9723 TWD	1 TWD = 0.507 SZL
03 feb. 2026	1 SZL = 1.9721 TWD	1 TWD = 0.5071 SZL
04 feb. 2026	1 SZL = 1.9764 TWD	1 TWD = 0.506 SZL
05 feb. 2026	1 SZL = 1.9613 TWD	1 TWD = 0.5099 SZL
06 feb. 2026	1 SZL = 1.9644 TWD	1 TWD = 0.5091 SZL
07 feb. 2026	1 SZL = 1.9642 TWD	1 TWD = 0.5091 SZL
08 feb. 2026	1 SZL = 1.9642 TWD	1 TWD = 0.5091 SZL
09 feb. 2026	1 SZL = 1.9738 TWD	1 TWD = 0.5066 SZL
10 feb. 2026	1 SZL = 1.9821 TWD	1 TWD = 0.5045 SZL
11 feb. 2026	1 SZL = 1.9775 TWD	1 TWD = 0.5057 SZL
12 feb. 2026	1 SZL = 1.978 TWD	1 TWD = 0.5056 SZL
13 feb. 2026	1 SZL = 1.9585 TWD	1 TWD = 0.5106 SZL
14 feb. 2026	1 SZL = 1.9578 TWD	1 TWD = 0.5108 SZL
15 feb. 2026	1 SZL = 1.9578 TWD	1 TWD = 0.5108 SZL
16 feb. 2026	1 SZL = 1.9661 TWD	1 TWD = 0.5086 SZL
17 feb. 2026	1 SZL = 1.9564 TWD	1 TWD = 0.5111 SZL
18 feb. 2026	1 SZL = 1.965 TWD	1 TWD = 0.5089 SZL
19 feb. 2026	1 SZL = 1.9488 TWD	1 TWD = 0.5131 SZL
20 feb. 2026	1 SZL = 1.9618 TWD	1 TWD = 0.5097 SZL
21 feb. 2026	1 SZL = 1.9628 TWD	1 TWD = 0.5095 SZL
22 feb. 2026	1 SZL = 1.9628 TWD	1 TWD = 0.5095 SZL
23 feb. 2026	1 SZL = 1.9558 TWD	1 TWD = 0.5113 SZL
24 feb. 2026	1 SZL = 1.9629 TWD	1 TWD = 0.5094 SZL
25 feb. 2026	1 SZL = 1.971 TWD	1 TWD = 0.5074 SZL
26 feb. 2026	1 SZL = 1.9669 TWD	1 TWD = 0.5084 SZL
27 feb. 2026	1 SZL = 1.9735 TWD	1 TWD = 0.5067 SZL
28 feb. 2026	1 SZL = 1.9762 TWD	1 TWD = 0.506 SZL

Mar 2026

Data	SZL-TWD	TWD-SZL
01 mar. 2026	1 SZL = 1.9762 TWD	1 TWD = 0.506 SZL
02 mar. 2026	1 SZL = 1.9646 TWD	1 TWD = 0.509 SZL
03 mar. 2026	1 SZL = 1.9385 TWD	1 TWD = 0.5159 SZL
04 mar. 2026	1 SZL = 1.9349 TWD	1 TWD = 0.5168 SZL
05 mar. 2026	1 SZL = 1.9262 TWD	1 TWD = 0.5192 SZL
06 mar. 2026	1 SZL = 1.9046 TWD	1 TWD = 0.5251 SZL
07 mar. 2026	1 SZL = 1.9118 TWD	1 TWD = 0.5231 SZL
08 mar. 2026	1 SZL = 1.9118 TWD	1 TWD = 0.5231 SZL
09 mar. 2026	1 SZL = 1.8972 TWD	1 TWD = 0.5271 SZL
10 mar. 2026	1 SZL = 1.9514 TWD	1 TWD = 0.5124 SZL
11 mar. 2026	1 SZL = 1.9427 TWD	1 TWD = 0.5148 SZL
12 mar. 2026	1 SZL = 1.9233 TWD	1 TWD = 0.5199 SZL
13 mar. 2026	1 SZL = 1.9071 TWD	1 TWD = 0.5244 SZL
14 mar. 2026	1 SZL = 1.9176 TWD	1 TWD = 0.5215 SZL
15 mar. 2026	1 SZL = 1.9176 TWD	1 TWD = 0.5215 SZL
16 mar. 2026	1 SZL = 1.9015 TWD	1 TWD = 0.5259 SZL
17 mar. 2026	1 SZL = 1.9076 TWD	1 TWD = 0.5242 SZL
18 mar. 2026	1 SZL = 1.9107 TWD	1 TWD = 0.5234 SZL
19 mar. 2026	1 SZL = 1.8944 TWD	1 TWD = 0.5279 SZL
20 mar. 2026	1 SZL = 1.896 TWD	1 TWD = 0.5274 SZL
21 mar. 2026	1 SZL = 1.9017 TWD	1 TWD = 0.5258 SZL
22 mar. 2026	1 SZL = 1.9017 TWD	1 TWD = 0.5258 SZL
23 mar. 2026	1 SZL = 1.8875 TWD	1 TWD = 0.5298 SZL
24 mar. 2026	1 SZL = 1.8758 TWD	1 TWD = 0.5331 SZL
25 mar. 2026	1 SZL = 1.893 TWD	1 TWD = 0.5283 SZL
26 mar. 2026	1 SZL = 1.8671 TWD	1 TWD = 0.5356 SZL
27 mar. 2026	1 SZL = 1.8614 TWD	1 TWD = 0.5372 SZL
28 mar. 2026	1 SZL = 1.8673 TWD	1 TWD = 0.5355 SZL
29 mar. 2026	1 SZL = 1.8724 TWD	1 TWD = 0.5341 SZL
30 mar. 2026	1 SZL = 1.8641 TWD	1 TWD = 0.5365 SZL
31 mar. 2026	1 SZL = 1.866 TWD	1 TWD = 0.5359 SZL

Apr 2026

Data	SZL-TWD	TWD-SZL
01 apr. 2026	1 SZL = 1.9044 TWD	1 TWD = 0.5251 SZL
02 apr. 2026	1 SZL = 1.883 TWD	1 TWD = 0.5311 SZL
03 apr. 2026	1 SZL = 1.8849 TWD	1 TWD = 0.5305 SZL
04 apr. 2026	1 SZL = 1.8878 TWD	1 TWD = 0.5297 SZL
05 apr. 2026	1 SZL = 1.8878 TWD	1 TWD = 0.5297 SZL
06 apr. 2026	1 SZL = 1.8837 TWD	1 TWD = 0.5309 SZL
07 apr. 2026	1 SZL = 1.8917 TWD	1 TWD = 0.5286 SZL
08 apr. 2026	1 SZL = 1.9346 TWD	1 TWD = 0.5169 SZL
09 apr. 2026	1 SZL = 1.9313 TWD	1 TWD = 0.5178 SZL
10 apr. 2026	1 SZL = 1.9369 TWD	1 TWD = 0.5163 SZL
11 apr. 2026	1 SZL = 1.9371 TWD	1 TWD = 0.5162 SZL
12 apr. 2026	1 SZL = 1.9371 TWD	1 TWD = 0.5162 SZL
13 apr. 2026	1 SZL = 1.9264 TWD	1 TWD = 0.5191 SZL
14 apr. 2026	1 SZL = 1.9292 TWD	1 TWD = 0.5183 SZL
15 apr. 2026	1 SZL = 1.9304 TWD	1 TWD = 0.518 SZL
16 apr. 2026	1 SZL = 1.9271 TWD	1 TWD = 0.5189 SZL
17 apr. 2026	1 SZL = 1.9265 TWD	1 TWD = 0.5191 SZL
18 apr. 2026	1 SZL = 1.918 TWD	1 TWD = 0.5214 SZL
19 apr. 2026	1 SZL = 1.918 TWD	1 TWD = 0.5214 SZL
20 apr. 2026	1 SZL = 1.9221 TWD	1 TWD = 0.5203 SZL
21 apr. 2026	1 SZL = 1.9207 TWD	1 TWD = 0.5206 SZL
22 apr. 2026	1 SZL = 1.9166 TWD	1 TWD = 0.5218 SZL
23 apr. 2026	1 SZL = 1.9136 TWD	1 TWD = 0.5226 SZL
24 apr. 2026	1 SZL = 1.8933 TWD	1 TWD = 0.5282 SZL
25 apr. 2026	1 SZL = 1.8972 TWD	1 TWD = 0.5271 SZL
26 apr. 2026	1 SZL = 1.8972 TWD	1 TWD = 0.5271 SZL
27 apr. 2026	1 SZL = 1.9077 TWD	1 TWD = 0.5242 SZL
28 apr. 2026	1 SZL = 1.9049 TWD	1 TWD = 0.5249 SZL
29 apr. 2026	1 SZL = 1.9052 TWD	1 TWD = 0.5249 SZL
30 apr. 2026	1 SZL = 1.8837 TWD	1 TWD = 0.5309 SZL

May 2026

Data	SZL-TWD	TWD-SZL
01 mai 2026	1 SZL = 1.9006 TWD	1 TWD = 0.5262 SZL
02 mai 2026	1 SZL = 1.8985 TWD	1 TWD = 0.5267 SZL
03 mai 2026	1 SZL = 1.8985 TWD	1 TWD = 0.5267 SZL
04 mai 2026	1 SZL = 1.8916 TWD	1 TWD = 0.5286 SZL
05 mai 2026	1 SZL = 1.8883 TWD	1 TWD = 0.5296 SZL
06 mai 2026	1 SZL = 1.927 TWD	1 TWD = 0.5189 SZL
07 mai 2026	1 SZL = 1.9254 TWD	1 TWD = 0.5194 SZL
08 mai 2026	1 SZL = 1.915 TWD	1 TWD = 0.5222 SZL
09 mai 2026	1 SZL = 1.9152 TWD	1 TWD = 0.5221 SZL
10 mai 2026	1 SZL = 1.9152 TWD	1 TWD = 0.5221 SZL
11 mai 2026	1 SZL = 1.9115 TWD	1 TWD = 0.5231 SZL
12 mai 2026	1 SZL = 1.9131 TWD	1 TWD = 0.5227 SZL

Info schimb valutar SZL-TWD si TWD-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri