> Schimb Valutar 2025 - SZL-TWD si TWD-SZL

Schimb Valutar 2025 - SZL-TWD si TWD-SZL

Schimb valutar SZL-TWD si TWD-SZL

Verificati aici ratele de schimb pentru SZL-TWD si TWD-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 1,7391 TWD

1 TWD = 0,575 SZL

1An 2Ani 3Ani

SZL in TWDTWD in SZL

Jan 2025

Data	SZL-TWD	TWD-SZL
01 ian. 2025	1 SZL = 1.7523 TWD	1 TWD = 0.5707 SZL
02 ian. 2025	1 SZL = 1.7577 TWD	1 TWD = 0.5689 SZL
03 ian. 2025	1 SZL = 1.7545 TWD	1 TWD = 0.57 SZL
04 ian. 2025	1 SZL = 1.7578 TWD	1 TWD = 0.5689 SZL
05 ian. 2025	1 SZL = 1.7578 TWD	1 TWD = 0.5689 SZL
06 ian. 2025	1 SZL = 1.7658 TWD	1 TWD = 0.5663 SZL
07 ian. 2025	1 SZL = 1.7614 TWD	1 TWD = 0.5677 SZL
08 ian. 2025	1 SZL = 1.7415 TWD	1 TWD = 0.5742 SZL
09 ian. 2025	1 SZL = 1.7447 TWD	1 TWD = 0.5732 SZL
10 ian. 2025	1 SZL = 1.7341 TWD	1 TWD = 0.5767 SZL
11 ian. 2025	1 SZL = 1.7349 TWD	1 TWD = 0.5764 SZL
12 ian. 2025	1 SZL = 1.7349 TWD	1 TWD = 0.5764 SZL
13 ian. 2025	1 SZL = 1.7268 TWD	1 TWD = 0.5791 SZL
14 ian. 2025	1 SZL = 1.7397 TWD	1 TWD = 0.5748 SZL
15 ian. 2025	1 SZL = 1.7471 TWD	1 TWD = 0.5724 SZL
16 ian. 2025	1 SZL = 1.7447 TWD	1 TWD = 0.5732 SZL
17 ian. 2025	1 SZL = 1.7584 TWD	1 TWD = 0.5687 SZL
18 ian. 2025	1 SZL = 1.7588 TWD	1 TWD = 0.5686 SZL
19 ian. 2025	1 SZL = 1.7588 TWD	1 TWD = 0.5686 SZL
20 ian. 2025	1 SZL = 1.7494 TWD	1 TWD = 0.5716 SZL
21 ian. 2025	1 SZL = 1.7572 TWD	1 TWD = 0.5691 SZL
22 ian. 2025	1 SZL = 1.7651 TWD	1 TWD = 0.5666 SZL
23 ian. 2025	1 SZL = 1.7647 TWD	1 TWD = 0.5667 SZL
24 ian. 2025	1 SZL = 1.7814 TWD	1 TWD = 0.5614 SZL
25 ian. 2025	1 SZL = 1.7859 TWD	1 TWD = 0.5599 SZL
26 ian. 2025	1 SZL = 1.7859 TWD	1 TWD = 0.5599 SZL
27 ian. 2025	1 SZL = 1.7598 TWD	1 TWD = 0.5683 SZL
28 ian. 2025	1 SZL = 1.76 TWD	1 TWD = 0.5682 SZL
29 ian. 2025	1 SZL = 1.7569 TWD	1 TWD = 0.5692 SZL
30 ian. 2025	1 SZL = 1.7736 TWD	1 TWD = 0.5638 SZL
31 ian. 2025	1 SZL = 1.7641 TWD	1 TWD = 0.5669 SZL

Feb 2025

Data	SZL-TWD	TWD-SZL
01 feb. 2025	1 SZL = 1.7668 TWD	1 TWD = 0.566 SZL
02 feb. 2025	1 SZL = 1.7638 TWD	1 TWD = 0.5669 SZL
03 feb. 2025	1 SZL = 1.7468 TWD	1 TWD = 0.5725 SZL
04 feb. 2025	1 SZL = 1.7538 TWD	1 TWD = 0.5702 SZL
05 feb. 2025	1 SZL = 1.7632 TWD	1 TWD = 0.5672 SZL
06 feb. 2025	1 SZL = 1.7666 TWD	1 TWD = 0.5661 SZL
07 feb. 2025	1 SZL = 1.777 TWD	1 TWD = 0.5627 SZL
08 feb. 2025	1 SZL = 1.7742 TWD	1 TWD = 0.5636 SZL
09 feb. 2025	1 SZL = 1.7742 TWD	1 TWD = 0.5636 SZL
10 feb. 2025	1 SZL = 1.7783 TWD	1 TWD = 0.5623 SZL
11 feb. 2025	1 SZL = 1.7788 TWD	1 TWD = 0.5622 SZL
12 feb. 2025	1 SZL = 1.7814 TWD	1 TWD = 0.5614 SZL
13 feb. 2025	1 SZL = 1.7838 TWD	1 TWD = 0.5606 SZL
14 feb. 2025	1 SZL = 1.7799 TWD	1 TWD = 0.5618 SZL
15 feb. 2025	1 SZL = 1.7841 TWD	1 TWD = 0.5605 SZL
16 feb. 2025	1 SZL = 1.7841 TWD	1 TWD = 0.5605 SZL
17 feb. 2025	1 SZL = 1.7764 TWD	1 TWD = 0.5629 SZL
18 feb. 2025	1 SZL = 1.7769 TWD	1 TWD = 0.5628 SZL
19 feb. 2025	1 SZL = 1.7734 TWD	1 TWD = 0.5639 SZL
20 feb. 2025	1 SZL = 1.7639 TWD	1 TWD = 0.5669 SZL
21 feb. 2025	1 SZL = 1.7863 TWD	1 TWD = 0.5598 SZL
22 feb. 2025	1 SZL = 1.7875 TWD	1 TWD = 0.5594 SZL
23 feb. 2025	1 SZL = 1.7875 TWD	1 TWD = 0.5594 SZL
24 feb. 2025	1 SZL = 1.7844 TWD	1 TWD = 0.5604 SZL
25 feb. 2025	1 SZL = 1.7868 TWD	1 TWD = 0.5597 SZL
26 feb. 2025	1 SZL = 1.7779 TWD	1 TWD = 0.5625 SZL
27 feb. 2025	1 SZL = 1.7794 TWD	1 TWD = 0.562 SZL
28 feb. 2025	1 SZL = 1.7809 TWD	1 TWD = 0.5615 SZL

Mar 2025

Data	SZL-TWD	TWD-SZL
01 mar. 2025	1 SZL = 1.7595 TWD	1 TWD = 0.5684 SZL
02 mar. 2025	1 SZL = 1.7632 TWD	1 TWD = 0.5671 SZL
03 mar. 2025	1 SZL = 1.7624 TWD	1 TWD = 0.5674 SZL
04 mar. 2025	1 SZL = 1.7714 TWD	1 TWD = 0.5645 SZL
05 mar. 2025	1 SZL = 1.7865 TWD	1 TWD = 0.5598 SZL
06 mar. 2025	1 SZL = 1.7936 TWD	1 TWD = 0.5575 SZL
07 mar. 2025	1 SZL = 1.8083 TWD	1 TWD = 0.553 SZL
08 mar. 2025	1 SZL = 1.799 TWD	1 TWD = 0.5558 SZL
09 mar. 2025	1 SZL = 1.8102 TWD	1 TWD = 0.5524 SZL
10 mar. 2025	1 SZL = 1.8054 TWD	1 TWD = 0.5539 SZL
11 mar. 2025	1 SZL = 1.7986 TWD	1 TWD = 0.556 SZL
12 mar. 2025	1 SZL = 1.7881 TWD	1 TWD = 0.5593 SZL
13 mar. 2025	1 SZL = 1.7935 TWD	1 TWD = 0.5576 SZL
14 mar. 2025	1 SZL = 1.8011 TWD	1 TWD = 0.5552 SZL
15 mar. 2025	1 SZL = 1.8141 TWD	1 TWD = 0.5512 SZL
16 mar. 2025	1 SZL = 1.8149 TWD	1 TWD = 0.551 SZL
17 mar. 2025	1 SZL = 1.8198 TWD	1 TWD = 0.5495 SZL
18 mar. 2025	1 SZL = 1.8231 TWD	1 TWD = 0.5485 SZL
19 mar. 2025	1 SZL = 1.8224 TWD	1 TWD = 0.5487 SZL
20 mar. 2025	1 SZL = 1.8199 TWD	1 TWD = 0.5495 SZL
21 mar. 2025	1 SZL = 1.8199 TWD	1 TWD = 0.5495 SZL
22 mar. 2025	1 SZL = 1.8198 TWD	1 TWD = 0.5495 SZL
23 mar. 2025	1 SZL = 1.8166 TWD	1 TWD = 0.5505 SZL
24 mar. 2025	1 SZL = 1.8135 TWD	1 TWD = 0.5514 SZL
25 mar. 2025	1 SZL = 1.8171 TWD	1 TWD = 0.5503 SZL
26 mar. 2025	1 SZL = 1.8114 TWD	1 TWD = 0.5521 SZL
27 mar. 2025	1 SZL = 1.8185 TWD	1 TWD = 0.5499 SZL
28 mar. 2025	1 SZL = 1.8248 TWD	1 TWD = 0.548 SZL
29 mar. 2025	1 SZL = 1.8022 TWD	1 TWD = 0.5549 SZL
30 mar. 2025	1 SZL = 1.8102 TWD	1 TWD = 0.5524 SZL
31 mar. 2025	1 SZL = 1.8113 TWD	1 TWD = 0.5521 SZL

Apr 2025

Data	SZL-TWD	TWD-SZL
01 apr. 2025	1 SZL = 1.8083 TWD	1 TWD = 0.553 SZL
02 apr. 2025	1 SZL = 1.7754 TWD	1 TWD = 0.5633 SZL
03 apr. 2025	1 SZL = 1.7653 TWD	1 TWD = 0.5665 SZL
04 apr. 2025	1 SZL = 1.7343 TWD	1 TWD = 0.5766 SZL
05 apr. 2025	1 SZL = 1.7285 TWD	1 TWD = 0.5785 SZL
06 apr. 2025	1 SZL = 1.7285 TWD	1 TWD = 0.5785 SZL
07 apr. 2025	1 SZL = 1.7056 TWD	1 TWD = 0.5863 SZL
08 apr. 2025	1 SZL = 1.6873 TWD	1 TWD = 0.5927 SZL
09 apr. 2025	1 SZL = 1.6688 TWD	1 TWD = 0.5992 SZL
10 apr. 2025	1 SZL = 1.6575 TWD	1 TWD = 0.6033 SZL
11 apr. 2025	1 SZL = 1.6797 TWD	1 TWD = 0.5954 SZL
12 apr. 2025	1 SZL = 1.6827 TWD	1 TWD = 0.5943 SZL
13 apr. 2025	1 SZL = 1.695 TWD	1 TWD = 0.59 SZL
14 apr. 2025	1 SZL = 1.6913 TWD	1 TWD = 0.5913 SZL
15 apr. 2025	1 SZL = 1.7187 TWD	1 TWD = 0.5818 SZL
16 apr. 2025	1 SZL = 1.71 TWD	1 TWD = 0.5848 SZL
17 apr. 2025	1 SZL = 1.7217 TWD	1 TWD = 0.5808 SZL
18 apr. 2025	1 SZL = 1.7282 TWD	1 TWD = 0.5786 SZL
19 apr. 2025	1 SZL = 1.7281 TWD	1 TWD = 0.5787 SZL
20 apr. 2025	1 SZL = 1.7281 TWD	1 TWD = 0.5787 SZL
21 apr. 2025	1 SZL = 1.7282 TWD	1 TWD = 0.5786 SZL
22 apr. 2025	1 SZL = 1.7451 TWD	1 TWD = 0.573 SZL
23 apr. 2025	1 SZL = 1.7492 TWD	1 TWD = 0.5717 SZL
24 apr. 2025	1 SZL = 1.7446 TWD	1 TWD = 0.5732 SZL
25 apr. 2025	1 SZL = 1.7256 TWD	1 TWD = 0.5795 SZL
26 apr. 2025	1 SZL = 1.7425 TWD	1 TWD = 0.5739 SZL
27 apr. 2025	1 SZL = 1.7425 TWD	1 TWD = 0.5739 SZL
28 apr. 2025	1 SZL = 1.7404 TWD	1 TWD = 0.5746 SZL
29 apr. 2025	1 SZL = 1.7419 TWD	1 TWD = 0.5741 SZL
30 apr. 2025	1 SZL = 1.7223 TWD	1 TWD = 0.5806 SZL

May 2025

Data	SZL-TWD	TWD-SZL
01 mai 2025	1 SZL = 1.7187 TWD	1 TWD = 0.5818 SZL
02 mai 2025	1 SZL = 1.6536 TWD	1 TWD = 0.6047 SZL
03 mai 2025	1 SZL = 1.6655 TWD	1 TWD = 0.6004 SZL
04 mai 2025	1 SZL = 1.6655 TWD	1 TWD = 0.6004 SZL
05 mai 2025	1 SZL = 1.598 TWD	1 TWD = 0.6258 SZL
06 mai 2025	1 SZL = 1.6486 TWD	1 TWD = 0.6066 SZL
07 mai 2025	1 SZL = 1.656 TWD	1 TWD = 0.6039 SZL
08 mai 2025	1 SZL = 1.6627 TWD	1 TWD = 0.6014 SZL
09 mai 2025	1 SZL = 1.662 TWD	1 TWD = 0.6017 SZL
10 mai 2025	1 SZL = 1.6581 TWD	1 TWD = 0.6031 SZL
11 mai 2025	1 SZL = 1.6658 TWD	1 TWD = 0.6003 SZL
12 mai 2025	1 SZL = 1.6625 TWD	1 TWD = 0.6015 SZL
13 mai 2025	1 SZL = 1.6638 TWD	1 TWD = 0.601 SZL
14 mai 2025	1 SZL = 1.6607 TWD	1 TWD = 0.6022 SZL
15 mai 2025	1 SZL = 1.6637 TWD	1 TWD = 0.6011 SZL
16 mai 2025	1 SZL = 1.6712 TWD	1 TWD = 0.5984 SZL
17 mai 2025	1 SZL = 1.6681 TWD	1 TWD = 0.5995 SZL
18 mai 2025	1 SZL = 1.6681 TWD	1 TWD = 0.5995 SZL
19 mai 2025	1 SZL = 1.6698 TWD	1 TWD = 0.5989 SZL
20 mai 2025	1 SZL = 1.678 TWD	1 TWD = 0.5959 SZL
21 mai 2025	1 SZL = 1.6838 TWD	1 TWD = 0.5939 SZL
22 mai 2025	1 SZL = 1.6668 TWD	1 TWD = 0.6 SZL
23 mai 2025	1 SZL = 1.6752 TWD	1 TWD = 0.5969 SZL
24 mai 2025	1 SZL = 1.6777 TWD	1 TWD = 0.5961 SZL
25 mai 2025	1 SZL = 1.6777 TWD	1 TWD = 0.5961 SZL
26 mai 2025	1 SZL = 1.6781 TWD	1 TWD = 0.5959 SZL
27 mai 2025	1 SZL = 1.6793 TWD	1 TWD = 0.5955 SZL
28 mai 2025	1 SZL = 1.6707 TWD	1 TWD = 0.5985 SZL
29 mai 2025	1 SZL = 1.6716 TWD	1 TWD = 0.5982 SZL
30 mai 2025	1 SZL = 1.6693 TWD	1 TWD = 0.599 SZL
31 mai 2025	1 SZL = 1.6721 TWD	1 TWD = 0.5981 SZL

Jun 2025

Data	SZL-TWD	TWD-SZL
01 iun. 2025	1 SZL = 1.6744 TWD	1 TWD = 0.5972 SZL
02 iun. 2025	1 SZL = 1.674 TWD	1 TWD = 0.5974 SZL
03 iun. 2025	1 SZL = 1.6757 TWD	1 TWD = 0.5968 SZL
04 iun. 2025	1 SZL = 1.6823 TWD	1 TWD = 0.5944 SZL
05 iun. 2025	1 SZL = 1.6858 TWD	1 TWD = 0.5932 SZL
06 iun. 2025	1 SZL = 1.6871 TWD	1 TWD = 0.5927 SZL
07 iun. 2025	1 SZL = 1.6835 TWD	1 TWD = 0.594 SZL
08 iun. 2025	1 SZL = 1.6835 TWD	1 TWD = 0.594 SZL
09 iun. 2025	1 SZL = 1.6909 TWD	1 TWD = 0.5914 SZL
10 iun. 2025	1 SZL = 1.6905 TWD	1 TWD = 0.5915 SZL
11 iun. 2025	1 SZL = 1.6789 TWD	1 TWD = 0.5956 SZL
12 iun. 2025	1 SZL = 1.6572 TWD	1 TWD = 0.6034 SZL
13 iun. 2025	1 SZL = 1.6441 TWD	1 TWD = 0.6082 SZL
14 iun. 2025	1 SZL = 1.6455 TWD	1 TWD = 0.6077 SZL

Info schimb valutar SZL-TWD si TWD-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri