> Schimb Valutar 2025 - SZL-TTD si TTD-SZL

Schimb Valutar 2025 - SZL-TTD si TTD-SZL

Schimb valutar SZL-TTD si TTD-SZL

Verificati aici ratele de schimb pentru SZL-TTD si TTD-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,3679 TTD

1 TTD = 2,7183 SZL

1An 2Ani 3Ani

SZL in TTDTTD in SZL

Jan 2025

Data	SZL-TTD	TTD-SZL
01 ian. 2025	1 SZL = 0.3626 TTD	1 TTD = 2.7578 SZL
02 ian. 2025	1 SZL = 0.3632 TTD	1 TTD = 2.7537 SZL
03 ian. 2025	1 SZL = 0.3615 TTD	1 TTD = 2.7659 SZL
04 ian. 2025	1 SZL = 0.3615 TTD	1 TTD = 2.7661 SZL
05 ian. 2025	1 SZL = 0.3615 TTD	1 TTD = 2.7661 SZL
06 ian. 2025	1 SZL = 0.3661 TTD	1 TTD = 2.7314 SZL
07 ian. 2025	1 SZL = 0.3651 TTD	1 TTD = 2.739 SZL
08 ian. 2025	1 SZL = 0.3597 TTD	1 TTD = 2.7805 SZL
09 ian. 2025	1 SZL = 0.3599 TTD	1 TTD = 2.7782 SZL
10 ian. 2025	1 SZL = 0.3572 TTD	1 TTD = 2.7992 SZL
11 ian. 2025	1 SZL = 0.3572 TTD	1 TTD = 2.7992 SZL
12 ian. 2025	1 SZL = 0.3572 TTD	1 TTD = 2.7992 SZL
13 ian. 2025	1 SZL = 0.3546 TTD	1 TTD = 2.8203 SZL
14 ian. 2025	1 SZL = 0.3582 TTD	1 TTD = 2.7916 SZL
15 ian. 2025	1 SZL = 0.3597 TTD	1 TTD = 2.7802 SZL
16 ian. 2025	1 SZL = 0.3602 TTD	1 TTD = 2.7759 SZL
17 ian. 2025	1 SZL = 0.3627 TTD	1 TTD = 2.7568 SZL
18 ian. 2025	1 SZL = 0.3627 TTD	1 TTD = 2.7568 SZL
19 ian. 2025	1 SZL = 0.3627 TTD	1 TTD = 2.7568 SZL
20 ian. 2025	1 SZL = 0.3627 TTD	1 TTD = 2.7568 SZL
21 ian. 2025	1 SZL = 0.3643 TTD	1 TTD = 2.7447 SZL
22 ian. 2025	1 SZL = 0.3643 TTD	1 TTD = 2.7446 SZL
23 ian. 2025	1 SZL = 0.3661 TTD	1 TTD = 2.7316 SZL
24 ian. 2025	1 SZL = 0.3702 TTD	1 TTD = 2.7015 SZL
25 ian. 2025	1 SZL = 0.3702 TTD	1 TTD = 2.7014 SZL
26 ian. 2025	1 SZL = 0.3702 TTD	1 TTD = 2.7014 SZL
27 ian. 2025	1 SZL = 0.3646 TTD	1 TTD = 2.7429 SZL
28 ian. 2025	1 SZL = 0.363 TTD	1 TTD = 2.7546 SZL
29 ian. 2025	1 SZL = 0.3624 TTD	1 TTD = 2.7591 SZL
30 ian. 2025	1 SZL = 0.3664 TTD	1 TTD = 2.7295 SZL
31 ian. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.7501 SZL

Feb 2025

Data	SZL-TTD	TTD-SZL
01 feb. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.7501 SZL
02 feb. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.7501 SZL
03 feb. 2025	1 SZL = 0.3587 TTD	1 TTD = 2.7882 SZL
04 feb. 2025	1 SZL = 0.3615 TTD	1 TTD = 2.7663 SZL
05 feb. 2025	1 SZL = 0.3639 TTD	1 TTD = 2.7477 SZL
06 feb. 2025	1 SZL = 0.3654 TTD	1 TTD = 2.7364 SZL
07 feb. 2025	1 SZL = 0.3682 TTD	1 TTD = 2.7161 SZL
08 feb. 2025	1 SZL = 0.3682 TTD	1 TTD = 2.7161 SZL
09 feb. 2025	1 SZL = 0.3682 TTD	1 TTD = 2.7161 SZL
10 feb. 2025	1 SZL = 0.3686 TTD	1 TTD = 2.713 SZL
11 feb. 2025	1 SZL = 0.3678 TTD	1 TTD = 2.7189 SZL
12 feb. 2025	1 SZL = 0.368 TTD	1 TTD = 2.7177 SZL
13 feb. 2025	1 SZL = 0.368 TTD	1 TTD = 2.7177 SZL
14 feb. 2025	1 SZL = 0.3694 TTD	1 TTD = 2.7071 SZL
15 feb. 2025	1 SZL = 0.3694 TTD	1 TTD = 2.7071 SZL
16 feb. 2025	1 SZL = 0.3694 TTD	1 TTD = 2.7071 SZL
17 feb. 2025	1 SZL = 0.3682 TTD	1 TTD = 2.7162 SZL
18 feb. 2025	1 SZL = 0.3679 TTD	1 TTD = 2.7183 SZL
19 feb. 2025	1 SZL = 0.3663 TTD	1 TTD = 2.7297 SZL
20 feb. 2025	1 SZL = 0.3651 TTD	1 TTD = 2.7389 SZL
21 feb. 2025	1 SZL = 0.3706 TTD	1 TTD = 2.6985 SZL
22 feb. 2025	1 SZL = 0.3706 TTD	1 TTD = 2.6985 SZL
23 feb. 2025	1 SZL = 0.3706 TTD	1 TTD = 2.6985 SZL
24 feb. 2025	1 SZL = 0.37 TTD	1 TTD = 2.7026 SZL
25 feb. 2025	1 SZL = 0.37 TTD	1 TTD = 2.7028 SZL
26 feb. 2025	1 SZL = 0.3679 TTD	1 TTD = 2.718 SZL
27 feb. 2025	1 SZL = 0.3682 TTD	1 TTD = 2.7157 SZL
28 feb. 2025	1 SZL = 0.3674 TTD	1 TTD = 2.7217 SZL

Mar 2025

Data	SZL-TTD	TTD-SZL
01 mar. 2025	1 SZL = 0.3623 TTD	1 TTD = 2.7605 SZL
02 mar. 2025	1 SZL = 0.3632 TTD	1 TTD = 2.7534 SZL
03 mar. 2025	1 SZL = 0.3631 TTD	1 TTD = 2.7538 SZL
04 mar. 2025	1 SZL = 0.3663 TTD	1 TTD = 2.7301 SZL
05 mar. 2025	1 SZL = 0.3688 TTD	1 TTD = 2.7117 SZL
06 mar. 2025	1 SZL = 0.3703 TTD	1 TTD = 2.7002 SZL
07 mar. 2025	1 SZL = 0.3746 TTD	1 TTD = 2.6694 SZL
08 mar. 2025	1 SZL = 0.3718 TTD	1 TTD = 2.6899 SZL
09 mar. 2025	1 SZL = 0.3746 TTD	1 TTD = 2.6694 SZL
10 mar. 2025	1 SZL = 0.3731 TTD	1 TTD = 2.68 SZL
11 mar. 2025	1 SZL = 0.3713 TTD	1 TTD = 2.6932 SZL
12 mar. 2025	1 SZL = 0.3684 TTD	1 TTD = 2.7146 SZL
13 mar. 2025	1 SZL = 0.3694 TTD	1 TTD = 2.7071 SZL
14 mar. 2025	1 SZL = 0.3709 TTD	1 TTD = 2.6961 SZL
15 mar. 2025	1 SZL = 0.3731 TTD	1 TTD = 2.6805 SZL
16 mar. 2025	1 SZL = 0.3748 TTD	1 TTD = 2.6684 SZL
17 mar. 2025	1 SZL = 0.3744 TTD	1 TTD = 2.6707 SZL
18 mar. 2025	1 SZL = 0.3755 TTD	1 TTD = 2.6629 SZL
19 mar. 2025	1 SZL = 0.3749 TTD	1 TTD = 2.6671 SZL
20 mar. 2025	1 SZL = 0.3737 TTD	1 TTD = 2.6759 SZL
21 mar. 2025	1 SZL = 0.3744 TTD	1 TTD = 2.671 SZL
22 mar. 2025	1 SZL = 0.3739 TTD	1 TTD = 2.6745 SZL
23 mar. 2025	1 SZL = 0.3742 TTD	1 TTD = 2.6722 SZL
24 mar. 2025	1 SZL = 0.3736 TTD	1 TTD = 2.6767 SZL
25 mar. 2025	1 SZL = 0.3742 TTD	1 TTD = 2.6723 SZL
26 mar. 2025	1 SZL = 0.3718 TTD	1 TTD = 2.69 SZL
27 mar. 2025	1 SZL = 0.3725 TTD	1 TTD = 2.6849 SZL
28 mar. 2025	1 SZL = 0.3735 TTD	1 TTD = 2.6777 SZL
29 mar. 2025	1 SZL = 0.3689 TTD	1 TTD = 2.7105 SZL
30 mar. 2025	1 SZL = 0.3697 TTD	1 TTD = 2.7052 SZL
31 mar. 2025	1 SZL = 0.37 TTD	1 TTD = 2.7026 SZL

Apr 2025

Data	SZL-TTD	TTD-SZL
01 apr. 2025	1 SZL = 0.3691 TTD	1 TTD = 2.709 SZL
02 apr. 2025	1 SZL = 0.3633 TTD	1 TTD = 2.7529 SZL
03 apr. 2025	1 SZL = 0.3604 TTD	1 TTD = 2.7748 SZL
04 apr. 2025	1 SZL = 0.3551 TTD	1 TTD = 2.8161 SZL
05 apr. 2025	1 SZL = 0.3551 TTD	1 TTD = 2.8161 SZL
06 apr. 2025	1 SZL = 0.3551 TTD	1 TTD = 2.8161 SZL
07 apr. 2025	1 SZL = 0.35 TTD	1 TTD = 2.8574 SZL
08 apr. 2025	1 SZL = 0.3465 TTD	1 TTD = 2.8859 SZL
09 apr. 2025	1 SZL = 0.3436 TTD	1 TTD = 2.91 SZL
10 apr. 2025	1 SZL = 0.3425 TTD	1 TTD = 2.9201 SZL
11 apr. 2025	1 SZL = 0.3479 TTD	1 TTD = 2.8741 SZL
12 apr. 2025	1 SZL = 0.3527 TTD	1 TTD = 2.8355 SZL
13 apr. 2025	1 SZL = 0.3566 TTD	1 TTD = 2.804 SZL
14 apr. 2025	1 SZL = 0.3559 TTD	1 TTD = 2.8097 SZL
15 apr. 2025	1 SZL = 0.3599 TTD	1 TTD = 2.7787 SZL
16 apr. 2025	1 SZL = 0.3572 TTD	1 TTD = 2.7993 SZL
17 apr. 2025	1 SZL = 0.3597 TTD	1 TTD = 2.7797 SZL
18 apr. 2025	1 SZL = 0.3603 TTD	1 TTD = 2.7752 SZL
19 apr. 2025	1 SZL = 0.3603 TTD	1 TTD = 2.7753 SZL
20 apr. 2025	1 SZL = 0.3603 TTD	1 TTD = 2.7753 SZL
21 apr. 2025	1 SZL = 0.3603 TTD	1 TTD = 2.7752 SZL
22 apr. 2025	1 SZL = 0.3646 TTD	1 TTD = 2.7424 SZL
23 apr. 2025	1 SZL = 0.3656 TTD	1 TTD = 2.7351 SZL
24 apr. 2025	1 SZL = 0.3638 TTD	1 TTD = 2.7491 SZL
25 apr. 2025	1 SZL = 0.3603 TTD	1 TTD = 2.7757 SZL
26 apr. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.7501 SZL
27 apr. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.7501 SZL
28 apr. 2025	1 SZL = 0.3636 TTD	1 TTD = 2.75 SZL
29 apr. 2025	1 SZL = 0.3658 TTD	1 TTD = 2.734 SZL
30 apr. 2025	1 SZL = 0.3641 TTD	1 TTD = 2.7466 SZL

May 2025

Data	SZL-TTD	TTD-SZL
01 mai 2025	1 SZL = 0.364 TTD	1 TTD = 2.7471 SZL
02 mai 2025	1 SZL = 0.3685 TTD	1 TTD = 2.7134 SZL
03 mai 2025	1 SZL = 0.3685 TTD	1 TTD = 2.7134 SZL
04 mai 2025	1 SZL = 0.3685 TTD	1 TTD = 2.7134 SZL
05 mai 2025	1 SZL = 0.3711 TTD	1 TTD = 2.6949 SZL
06 mai 2025	1 SZL = 0.3712 TTD	1 TTD = 2.6941 SZL
07 mai 2025	1 SZL = 0.3712 TTD	1 TTD = 2.6936 SZL
08 mai 2025	1 SZL = 0.3735 TTD	1 TTD = 2.6773 SZL
09 mai 2025	1 SZL = 0.3737 TTD	1 TTD = 2.676 SZL
10 mai 2025	1 SZL = 0.3721 TTD	1 TTD = 2.6875 SZL
11 mai 2025	1 SZL = 0.3738 TTD	1 TTD = 2.6751 SZL
12 mai 2025	1 SZL = 0.3704 TTD	1 TTD = 2.6999 SZL
13 mai 2025	1 SZL = 0.3704 TTD	1 TTD = 2.6996 SZL
14 mai 2025	1 SZL = 0.3714 TTD	1 TTD = 2.6926 SZL
15 mai 2025	1 SZL = 0.3745 TTD	1 TTD = 2.6699 SZL
16 mai 2025	1 SZL = 0.3757 TTD	1 TTD = 2.662 SZL
17 mai 2025	1 SZL = 0.3757 TTD	1 TTD = 2.662 SZL
18 mai 2025	1 SZL = 0.3757 TTD	1 TTD = 2.662 SZL
19 mai 2025	1 SZL = 0.376 TTD	1 TTD = 2.6595 SZL
20 mai 2025	1 SZL = 0.3772 TTD	1 TTD = 2.6508 SZL
21 mai 2025	1 SZL = 0.3801 TTD	1 TTD = 2.6308 SZL
22 mai 2025	1 SZL = 0.377 TTD	1 TTD = 2.6522 SZL
23 mai 2025	1 SZL = 0.3799 TTD	1 TTD = 2.6325 SZL
24 mai 2025	1 SZL = 0.3799 TTD	1 TTD = 2.6325 SZL
25 mai 2025	1 SZL = 0.3799 TTD	1 TTD = 2.6325 SZL
26 mai 2025	1 SZL = 0.3808 TTD	1 TTD = 2.6262 SZL
27 mai 2025	1 SZL = 0.3802 TTD	1 TTD = 2.6302 SZL
28 mai 2025	1 SZL = 0.3794 TTD	1 TTD = 2.6361 SZL
29 mai 2025	1 SZL = 0.3806 TTD	1 TTD = 2.6272 SZL
30 mai 2025	1 SZL = 0.3793 TTD	1 TTD = 2.6364 SZL
31 mai 2025	1 SZL = 0.3793 TTD	1 TTD = 2.6364 SZL

Jun 2025

Data	SZL-TTD	TTD-SZL
01 iun. 2025	1 SZL = 0.3798 TTD	1 TTD = 2.6328 SZL
02 iun. 2025	1 SZL = 0.3787 TTD	1 TTD = 2.6405 SZL
03 iun. 2025	1 SZL = 0.379 TTD	1 TTD = 2.6384 SZL
04 iun. 2025	1 SZL = 0.3801 TTD	1 TTD = 2.6311 SZL
05 iun. 2025	1 SZL = 0.3813 TTD	1 TTD = 2.6223 SZL
06 iun. 2025	1 SZL = 0.3812 TTD	1 TTD = 2.6234 SZL
07 iun. 2025	1 SZL = 0.3813 TTD	1 TTD = 2.6229 SZL
08 iun. 2025	1 SZL = 0.3813 TTD	1 TTD = 2.6229 SZL
09 iun. 2025	1 SZL = 0.3829 TTD	1 TTD = 2.6115 SZL
10 iun. 2025	1 SZL = 0.3829 TTD	1 TTD = 2.6117 SZL
11 iun. 2025	1 SZL = 0.3816 TTD	1 TTD = 2.6209 SZL
12 iun. 2025	1 SZL = 0.3814 TTD	1 TTD = 2.6219 SZL
13 iun. 2025	1 SZL = 0.3771 TTD	1 TTD = 2.6521 SZL
14 iun. 2025	1 SZL = 0.3771 TTD	1 TTD = 2.652 SZL

Info schimb valutar SZL-TTD si TTD-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri