> Schimb Valutar 2026 - SZL-TRY si TRY-SZL

Schimb Valutar 2026 - SZL-TRY si TRY-SZL

Schimb valutar SZL-TRY si TRY-SZL

Verificati aici ratele de schimb pentru SZL-TRY si TRY-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 2,6841 TRY

1 TRY = 0,3726 SZL

1An 2Ani 3Ani

SZL in TRYTRY in SZL

Jan 2026

Data	SZL-TRY	TRY-SZL
01 ian. 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
02 ian. 2026	1 SZL = 2.6064 TRY	1 TRY = 0.3837 SZL
03 ian. 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
04 ian. 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
05 ian. 2026	1 SZL = 2.6154 TRY	1 TRY = 0.3824 SZL
06 ian. 2026	1 SZL = 2.6279 TRY	1 TRY = 0.3805 SZL
07 ian. 2026	1 SZL = 2.6197 TRY	1 TRY = 0.3817 SZL
08 ian. 2026	1 SZL = 2.6089 TRY	1 TRY = 0.3833 SZL
09 ian. 2026	1 SZL = 2.607 TRY	1 TRY = 0.3836 SZL
10 ian. 2026	1 SZL = 2.5992 TRY	1 TRY = 0.3847 SZL
11 ian. 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
12 ian. 2026	1 SZL = 2.6275 TRY	1 TRY = 0.3806 SZL
13 ian. 2026	1 SZL = 2.6268 TRY	1 TRY = 0.3807 SZL
14 ian. 2026	1 SZL = 2.6327 TRY	1 TRY = 0.3798 SZL
15 ian. 2026	1 SZL = 2.6401 TRY	1 TRY = 0.3788 SZL
16 ian. 2026	1 SZL = 2.6427 TRY	1 TRY = 0.3784 SZL
17 ian. 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
18 ian. 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
19 ian. 2026	1 SZL = 2.6281 TRY	1 TRY = 0.3805 SZL
20 ian. 2026	1 SZL = 2.6346 TRY	1 TRY = 0.3796 SZL
21 ian. 2026	1 SZL = 2.6489 TRY	1 TRY = 0.3775 SZL
22 ian. 2026	1 SZL = 2.6703 TRY	1 TRY = 0.3745 SZL
23 ian. 2026	1 SZL = 2.6871 TRY	1 TRY = 0.3721 SZL
24 ian. 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
25 ian. 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
26 ian. 2026	1 SZL = 2.7069 TRY	1 TRY = 0.3694 SZL
27 ian. 2026	1 SZL = 2.7109 TRY	1 TRY = 0.3689 SZL
28 ian. 2026	1 SZL = 2.7326 TRY	1 TRY = 0.3659 SZL
29 ian. 2026	1 SZL = 2.7304 TRY	1 TRY = 0.3663 SZL
30 ian. 2026	1 SZL = 2.7374 TRY	1 TRY = 0.3653 SZL
31 ian. 2026	1 SZL = 2.6906 TRY	1 TRY = 0.3717 SZL

Feb 2026

Data	SZL-TRY	TRY-SZL
01 feb. 2026	1 SZL = 2.7102 TRY	1 TRY = 0.369 SZL
02 feb. 2026	1 SZL = 2.7147 TRY	1 TRY = 0.3684 SZL
03 feb. 2026	1 SZL = 2.716 TRY	1 TRY = 0.3682 SZL
04 feb. 2026	1 SZL = 2.724 TRY	1 TRY = 0.3671 SZL
05 feb. 2026	1 SZL = 2.6956 TRY	1 TRY = 0.371 SZL
06 feb. 2026	1 SZL = 2.7039 TRY	1 TRY = 0.3698 SZL
07 feb. 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
08 feb. 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
09 feb. 2026	1 SZL = 2.7221 TRY	1 TRY = 0.3674 SZL
10 feb. 2026	1 SZL = 2.742 TRY	1 TRY = 0.3647 SZL
11 feb. 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
12 feb. 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
13 feb. 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
14 feb. 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
15 feb. 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
16 feb. 2026	1 SZL = 2.7379 TRY	1 TRY = 0.3652 SZL
17 feb. 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
18 feb. 2026	1 SZL = 2.7343 TRY	1 TRY = 0.3657 SZL
19 feb. 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
20 feb. 2026	1 SZL = 2.722 TRY	1 TRY = 0.3674 SZL
21 feb. 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
22 feb. 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
23 feb. 2026	1 SZL = 2.7254 TRY	1 TRY = 0.3669 SZL
24 feb. 2026	1 SZL = 2.7395 TRY	1 TRY = 0.365 SZL
25 feb. 2026	1 SZL = 2.7608 TRY	1 TRY = 0.3622 SZL
26 feb. 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
27 feb. 2026	1 SZL = 2.7644 TRY	1 TRY = 0.3617 SZL
28 feb. 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL

Mar 2026

Data	SZL-TRY	TRY-SZL
01 mar. 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL
02 mar. 2026	1 SZL = 2.7349 TRY	1 TRY = 0.3656 SZL
03 mar. 2026	1 SZL = 2.6865 TRY	1 TRY = 0.3722 SZL
04 mar. 2026	1 SZL = 2.6877 TRY	1 TRY = 0.3721 SZL
05 mar. 2026	1 SZL = 2.6658 TRY	1 TRY = 0.3751 SZL
06 mar. 2026	1 SZL = 2.634 TRY	1 TRY = 0.3796 SZL
07 mar. 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
08 mar. 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
09 mar. 2026	1 SZL = 2.6271 TRY	1 TRY = 0.3806 SZL
10 mar. 2026	1 SZL = 2.7033 TRY	1 TRY = 0.3699 SZL
11 mar. 2026	1 SZL = 2.6937 TRY	1 TRY = 0.3712 SZL
12 mar. 2026	1 SZL = 2.6669 TRY	1 TRY = 0.375 SZL
13 mar. 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
14 mar. 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
15 mar. 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
16 mar. 2026	1 SZL = 2.629 TRY	1 TRY = 0.3804 SZL
17 mar. 2026	1 SZL = 2.6443 TRY	1 TRY = 0.3782 SZL
18 mar. 2026	1 SZL = 2.6447 TRY	1 TRY = 0.3781 SZL
19 mar. 2026	1 SZL = 2.6285 TRY	1 TRY = 0.3804 SZL
20 mar. 2026	1 SZL = 2.6263 TRY	1 TRY = 0.3808 SZL
21 mar. 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
22 mar. 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
23 mar. 2026	1 SZL = 2.6183 TRY	1 TRY = 0.3819 SZL
24 mar. 2026	1 SZL = 2.6009 TRY	1 TRY = 0.3845 SZL
25 mar. 2026	1 SZL = 2.6301 TRY	1 TRY = 0.3802 SZL
26 mar. 2026	1 SZL = 2.5958 TRY	1 TRY = 0.3852 SZL
27 mar. 2026	1 SZL = 2.5891 TRY	1 TRY = 0.3862 SZL
28 mar. 2026	1 SZL = 2.5893 TRY	1 TRY = 0.3862 SZL
29 mar. 2026	1 SZL = 2.5967 TRY	1 TRY = 0.3851 SZL
30 mar. 2026	1 SZL = 2.5915 TRY	1 TRY = 0.3859 SZL
31 mar. 2026	1 SZL = 2.5949 TRY	1 TRY = 0.3854 SZL

Apr 2026

Data	SZL-TRY	TRY-SZL
01 apr. 2026	1 SZL = 2.6496 TRY	1 TRY = 0.3774 SZL
02 apr. 2026	1 SZL = 2.6191 TRY	1 TRY = 0.3818 SZL
03 apr. 2026	1 SZL = 2.6296 TRY	1 TRY = 0.3803 SZL
04 apr. 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
05 apr. 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
06 apr. 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
07 apr. 2026	1 SZL = 2.64 TRY	1 TRY = 0.3788 SZL
08 apr. 2026	1 SZL = 2.713 TRY	1 TRY = 0.3686 SZL
09 apr. 2026	1 SZL = 2.7074 TRY	1 TRY = 0.3694 SZL
10 apr. 2026	1 SZL = 2.7216 TRY	1 TRY = 0.3674 SZL
11 apr. 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
12 apr. 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
13 apr. 2026	1 SZL = 2.709 TRY	1 TRY = 0.3691 SZL
14 apr. 2026	1 SZL = 2.7334 TRY	1 TRY = 0.3658 SZL
15 apr. 2026	1 SZL = 2.7295 TRY	1 TRY = 0.3664 SZL
16 apr. 2026	1 SZL = 2.7316 TRY	1 TRY = 0.3661 SZL
17 apr. 2026	1 SZL = 2.7387 TRY	1 TRY = 0.3651 SZL
18 apr. 2026	1 SZL = 2.7311 TRY	1 TRY = 0.3661 SZL
19 apr. 2026	1 SZL = 2.7322 TRY	1 TRY = 0.366 SZL
20 apr. 2026	1 SZL = 2.7419 TRY	1 TRY = 0.3647 SZL
21 apr. 2026	1 SZL = 2.743 TRY	1 TRY = 0.3646 SZL
22 apr. 2026	1 SZL = 2.7327 TRY	1 TRY = 0.3659 SZL
23 apr. 2026	1 SZL = 2.7246 TRY	1 TRY = 0.367 SZL
24 apr. 2026	1 SZL = 2.7093 TRY	1 TRY = 0.3691 SZL
25 apr. 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
26 apr. 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
27 apr. 2026	1 SZL = 2.7331 TRY	1 TRY = 0.3659 SZL
28 apr. 2026	1 SZL = 2.7185 TRY	1 TRY = 0.3679 SZL
29 apr. 2026	1 SZL = 2.7179 TRY	1 TRY = 0.3679 SZL
30 apr. 2026	1 SZL = 2.6941 TRY	1 TRY = 0.3712 SZL

May 2026

Data	SZL-TRY	TRY-SZL
01 mai 2026	1 SZL = 2.712 TRY	1 TRY = 0.3687 SZL
02 mai 2026	1 SZL = 2.7096 TRY	1 TRY = 0.3691 SZL
03 mai 2026	1 SZL = 2.7096 TRY	1 TRY = 0.3691 SZL
04 mai 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
05 mai 2026	1 SZL = 2.7015 TRY	1 TRY = 0.3702 SZL
06 mai 2026	1 SZL = 2.7743 TRY	1 TRY = 0.3604 SZL
07 mai 2026	1 SZL = 2.7732 TRY	1 TRY = 0.3606 SZL
08 mai 2026	1 SZL = 2.7669 TRY	1 TRY = 0.3614 SZL
09 mai 2026	1 SZL = 2.7734 TRY	1 TRY = 0.3606 SZL
10 mai 2026	1 SZL = 2.7734 TRY	1 TRY = 0.3606 SZL
11 mai 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
12 mai 2026	1 SZL = 2.7597 TRY	1 TRY = 0.3624 SZL

Info schimb valutar SZL-TRY si TRY-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri