> Schimb Valutar 2025 - SZL-TRY si TRY-SZL

Schimb Valutar 2025 - SZL-TRY si TRY-SZL

Schimb valutar SZL-TRY si TRY-SZL

Verificati aici ratele de schimb pentru SZL-TRY si TRY-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 2,0237 TRY

1 TRY = 0,4941 SZL

1An 2Ani 3Ani

SZL in TRYTRY in SZL

Jan 2025

Data	SZL-TRY	TRY-SZL
01 ian. 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 ian. 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 ian. 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 ian. 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 ian. 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 ian. 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 ian. 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 ian. 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 ian. 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 ian. 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 ian. 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 ian. 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 ian. 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 ian. 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 ian. 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 ian. 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 ian. 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 ian. 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 ian. 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 ian. 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 ian. 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 ian. 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 ian. 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 ian. 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 ian. 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 ian. 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 ian. 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 ian. 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 ian. 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 ian. 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 ian. 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Data	SZL-TRY	TRY-SZL
01 feb. 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 feb. 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 feb. 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 feb. 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 feb. 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 feb. 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 feb. 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 feb. 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 feb. 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 feb. 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 feb. 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 feb. 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 feb. 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 feb. 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 feb. 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 feb. 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 feb. 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 feb. 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 feb. 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 feb. 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 feb. 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 feb. 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 feb. 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 feb. 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 feb. 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 feb. 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 feb. 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 feb. 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Data	SZL-TRY	TRY-SZL
01 mar. 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 mar. 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 mar. 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 mar. 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 mar. 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 mar. 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 mar. 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 mar. 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 mar. 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 mar. 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 mar. 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 mar. 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 mar. 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 mar. 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 mar. 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 mar. 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 mar. 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 mar. 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 mar. 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 mar. 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 mar. 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 mar. 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 mar. 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 mar. 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 mar. 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 mar. 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 mar. 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 mar. 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 mar. 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 mar. 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 mar. 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Data	SZL-TRY	TRY-SZL
01 apr. 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 apr. 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 apr. 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 apr. 2025	1 SZL = 1.9972 TRY	1 TRY = 0.5007 SZL
05 apr. 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
06 apr. 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
07 apr. 2025	1 SZL = 1.962 TRY	1 TRY = 0.5097 SZL
08 apr. 2025	1 SZL = 1.9415 TRY	1 TRY = 0.5151 SZL
09 apr. 2025	1 SZL = 1.9274 TRY	1 TRY = 0.5188 SZL
10 apr. 2025	1 SZL = 1.9126 TRY	1 TRY = 0.5228 SZL
11 apr. 2025	1 SZL = 1.9487 TRY	1 TRY = 0.5132 SZL
12 apr. 2025	1 SZL = 1.9712 TRY	1 TRY = 0.5073 SZL
13 apr. 2025	1 SZL = 1.9913 TRY	1 TRY = 0.5022 SZL
14 apr. 2025	1 SZL = 1.9863 TRY	1 TRY = 0.5034 SZL
15 apr. 2025	1 SZL = 2.017 TRY	1 TRY = 0.4958 SZL
16 apr. 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
17 apr. 2025	1 SZL = 2.0188 TRY	1 TRY = 0.4953 SZL
18 apr. 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
19 apr. 2025	1 SZL = 2.0257 TRY	1 TRY = 0.4937 SZL
20 apr. 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
21 apr. 2025	1 SZL = 2.0203 TRY	1 TRY = 0.495 SZL
22 apr. 2025	1 SZL = 2.0542 TRY	1 TRY = 0.4868 SZL
23 apr. 2025	1 SZL = 2.0612 TRY	1 TRY = 0.4852 SZL
24 apr. 2025	1 SZL = 2.0555 TRY	1 TRY = 0.4865 SZL
25 apr. 2025	1 SZL = 2.0377 TRY	1 TRY = 0.4908 SZL
26 apr. 2025	1 SZL = 2.0568 TRY	1 TRY = 0.4862 SZL
27 apr. 2025	1 SZL = 2.0582 TRY	1 TRY = 0.4859 SZL
28 apr. 2025	1 SZL = 2.0592 TRY	1 TRY = 0.4856 SZL
29 apr. 2025	1 SZL = 2.0728 TRY	1 TRY = 0.4824 SZL
30 apr. 2025	1 SZL = 2.0688 TRY	1 TRY = 0.4834 SZL

May 2025

Data	SZL-TRY	TRY-SZL
01 mai 2025	1 SZL = 2.0608 TRY	1 TRY = 0.4853 SZL
02 mai 2025	1 SZL = 2.0954 TRY	1 TRY = 0.4772 SZL
03 mai 2025	1 SZL = 2.0853 TRY	1 TRY = 0.4795 SZL
04 mai 2025	1 SZL = 2.0927 TRY	1 TRY = 0.4779 SZL
05 mai 2025	1 SZL = 2.1099 TRY	1 TRY = 0.474 SZL
06 mai 2025	1 SZL = 2.1144 TRY	1 TRY = 0.4729 SZL
07 mai 2025	1 SZL = 2.114 TRY	1 TRY = 0.473 SZL
08 mai 2025	1 SZL = 2.1266 TRY	1 TRY = 0.4702 SZL
09 mai 2025	1 SZL = 2.1323 TRY	1 TRY = 0.469 SZL
10 mai 2025	1 SZL = 2.1244 TRY	1 TRY = 0.4707 SZL
11 mai 2025	1 SZL = 2.1343 TRY	1 TRY = 0.4685 SZL
12 mai 2025	1 SZL = 2.1196 TRY	1 TRY = 0.4718 SZL
13 mai 2025	1 SZL = 2.1177 TRY	1 TRY = 0.4722 SZL
14 mai 2025	1 SZL = 2.1242 TRY	1 TRY = 0.4708 SZL
15 mai 2025	1 SZL = 2.1325 TRY	1 TRY = 0.4689 SZL
16 mai 2025	1 SZL = 2.1507 TRY	1 TRY = 0.465 SZL
17 mai 2025	1 SZL = 2.145 TRY	1 TRY = 0.4662 SZL
18 mai 2025	1 SZL = 2.1349 TRY	1 TRY = 0.4684 SZL
19 mai 2025	1 SZL = 2.1512 TRY	1 TRY = 0.4648 SZL
20 mai 2025	1 SZL = 2.1599 TRY	1 TRY = 0.463 SZL
21 mai 2025	1 SZL = 2.1735 TRY	1 TRY = 0.4601 SZL
22 mai 2025	1 SZL = 2.1612 TRY	1 TRY = 0.4627 SZL
23 mai 2025	1 SZL = 2.1804 TRY	1 TRY = 0.4586 SZL
24 mai 2025	1 SZL = 2.1826 TRY	1 TRY = 0.4582 SZL
25 mai 2025	1 SZL = 2.1748 TRY	1 TRY = 0.4598 SZL
26 mai 2025	1 SZL = 2.1807 TRY	1 TRY = 0.4586 SZL
27 mai 2025	1 SZL = 2.18 TRY	1 TRY = 0.4587 SZL
28 mai 2025	1 SZL = 2.1828 TRY	1 TRY = 0.4581 SZL
29 mai 2025	1 SZL = 2.1908 TRY	1 TRY = 0.4565 SZL
30 mai 2025	1 SZL = 2.1933 TRY	1 TRY = 0.4559 SZL
31 mai 2025	1 SZL = 2.1952 TRY	1 TRY = 0.4555 SZL

Jun 2025

Data	SZL-TRY	TRY-SZL
01 iun. 2025	1 SZL = 2.1929 TRY	1 TRY = 0.456 SZL
02 iun. 2025	1 SZL = 2.1869 TRY	1 TRY = 0.4573 SZL
03 iun. 2025	1 SZL = 2.186 TRY	1 TRY = 0.4575 SZL
04 iun. 2025	1 SZL = 2.1949 TRY	1 TRY = 0.4556 SZL
05 iun. 2025	1 SZL = 2.2167 TRY	1 TRY = 0.4511 SZL
06 iun. 2025	1 SZL = 2.2104 TRY	1 TRY = 0.4524 SZL
07 iun. 2025	1 SZL = 2.2069 TRY	1 TRY = 0.4531 SZL
08 iun. 2025	1 SZL = 2.2058 TRY	1 TRY = 0.4533 SZL
09 iun. 2025	1 SZL = 2.2149 TRY	1 TRY = 0.4515 SZL
10 iun. 2025	1 SZL = 2.2149 TRY	1 TRY = 0.4515 SZL
11 iun. 2025	1 SZL = 2.2027 TRY	1 TRY = 0.454 SZL
12 iun. 2025	1 SZL = 2.2108 TRY	1 TRY = 0.4523 SZL
13 iun. 2025	1 SZL = 2.1909 TRY	1 TRY = 0.4564 SZL
14 iun. 2025	1 SZL = 2.1988 TRY	1 TRY = 0.4548 SZL

Info schimb valutar SZL-TRY si TRY-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri