> Schimb Valutar 2024 - SZL-TRY si TRY-SZL

Schimb Valutar 2024 - SZL-TRY si TRY-SZL

Schimb valutar SZL-TRY si TRY-SZL

Verificati aici ratele de schimb pentru SZL-TRY si TRY-SZL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SZL = 1,7792 TRY

1 TRY = 0,562 SZL

1An 2Ani 3Ani

SZL in TRYTRY in SZL

Jan 2024

Data	SZL-TRY	TRY-SZL
01 ian. 2024	1 SZL = 1.5923 TRY	1 TRY = 0.628 SZL
02 ian. 2024	1 SZL = 1.6095 TRY	1 TRY = 0.6213 SZL
03 ian. 2024	1 SZL = 1.5863 TRY	1 TRY = 0.6304 SZL
04 ian. 2024	1 SZL = 1.5935 TRY	1 TRY = 0.6276 SZL
05 ian. 2024	1 SZL = 1.5845 TRY	1 TRY = 0.6311 SZL
06 ian. 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
07 ian. 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
08 ian. 2024	1 SZL = 1.5957 TRY	1 TRY = 0.6267 SZL
09 ian. 2024	1 SZL = 1.6009 TRY	1 TRY = 0.6247 SZL
10 ian. 2024	1 SZL = 1.6093 TRY	1 TRY = 0.6214 SZL
11 ian. 2024	1 SZL = 1.6117 TRY	1 TRY = 0.6204 SZL
12 ian. 2024	1 SZL = 1.6121 TRY	1 TRY = 0.6203 SZL
13 ian. 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
14 ian. 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
15 ian. 2024	1 SZL = 1.6137 TRY	1 TRY = 0.6197 SZL
16 ian. 2024	1 SZL = 1.5926 TRY	1 TRY = 0.6279 SZL
17 ian. 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
18 ian. 2024	1 SZL = 1.5943 TRY	1 TRY = 0.6273 SZL
19 ian. 2024	1 SZL = 1.5887 TRY	1 TRY = 0.6294 SZL
20 ian. 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
21 ian. 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
22 ian. 2024	1 SZL = 1.5804 TRY	1 TRY = 0.6327 SZL
23 ian. 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
24 ian. 2024	1 SZL = 1.6011 TRY	1 TRY = 0.6246 SZL
25 ian. 2024	1 SZL = 1.6018 TRY	1 TRY = 0.6243 SZL
26 ian. 2024	1 SZL = 1.614 TRY	1 TRY = 0.6196 SZL
27 ian. 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
28 ian. 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
29 ian. 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
30 ian. 2024	1 SZL = 1.6086 TRY	1 TRY = 0.6217 SZL
31 ian. 2024	1 SZL = 1.6193 TRY	1 TRY = 0.6176 SZL

Feb 2024

Data	SZL-TRY	TRY-SZL
01 feb. 2024	1 SZL = 1.6207 TRY	1 TRY = 0.617 SZL
02 feb. 2024	1 SZL = 1.6328 TRY	1 TRY = 0.6124 SZL
03 feb. 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
04 feb. 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
05 feb. 2024	1 SZL = 1.6125 TRY	1 TRY = 0.6202 SZL
06 feb. 2024	1 SZL = 1.6115 TRY	1 TRY = 0.6205 SZL
07 feb. 2024	1 SZL = 1.6183 TRY	1 TRY = 0.6179 SZL
08 feb. 2024	1 SZL = 1.6122 TRY	1 TRY = 0.6203 SZL
09 feb. 2024	1 SZL = 1.6141 TRY	1 TRY = 0.6195 SZL
10 feb. 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
11 feb. 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
12 feb. 2024	1 SZL = 1.6139 TRY	1 TRY = 0.6196 SZL
13 feb. 2024	1 SZL = 1.631 TRY	1 TRY = 0.6131 SZL
14 feb. 2024	1 SZL = 1.6061 TRY	1 TRY = 0.6226 SZL
15 feb. 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
16 feb. 2024	1 SZL = 1.6318 TRY	1 TRY = 0.6128 SZL
17 feb. 2024	1 SZL = 1.6335 TRY	1 TRY = 0.6122 SZL
18 feb. 2024	1 SZL = 1.6336 TRY	1 TRY = 0.6122 SZL
19 feb. 2024	1 SZL = 1.6266 TRY	1 TRY = 0.6148 SZL
20 feb. 2024	1 SZL = 1.6256 TRY	1 TRY = 0.6152 SZL
21 feb. 2024	1 SZL = 1.6394 TRY	1 TRY = 0.61 SZL
22 feb. 2024	1 SZL = 1.6339 TRY	1 TRY = 0.612 SZL
23 feb. 2024	1 SZL = 1.6124 TRY	1 TRY = 0.6202 SZL
24 feb. 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
25 feb. 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
26 feb. 2024	1 SZL = 1.6142 TRY	1 TRY = 0.6195 SZL
27 feb. 2024	1 SZL = 1.6268 TRY	1 TRY = 0.6147 SZL
28 feb. 2024	1 SZL = 1.6197 TRY	1 TRY = 0.6174 SZL
29 feb. 2024	1 SZL = 1.6226 TRY	1 TRY = 0.6163 SZL

Mar 2024

Data	SZL-TRY	TRY-SZL
01 mar. 2024	1 SZL = 1.6364 TRY	1 TRY = 0.6111 SZL
02 mar. 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
03 mar. 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
04 mar. 2024	1 SZL = 1.6532 TRY	1 TRY = 0.6049 SZL
05 mar. 2024	1 SZL = 1.6688 TRY	1 TRY = 0.5992 SZL
06 mar. 2024	1 SZL = 1.6835 TRY	1 TRY = 0.594 SZL
07 mar. 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
08 mar. 2024	1 SZL = 1.7142 TRY	1 TRY = 0.5834 SZL
09 mar. 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
10 mar. 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
11 mar. 2024	1 SZL = 1.7112 TRY	1 TRY = 0.5844 SZL
12 mar. 2024	1 SZL = 1.7266 TRY	1 TRY = 0.5792 SZL
13 mar. 2024	1 SZL = 1.722 TRY	1 TRY = 0.5807 SZL
14 mar. 2024	1 SZL = 1.7263 TRY	1 TRY = 0.5793 SZL
15 mar. 2024	1 SZL = 1.727 TRY	1 TRY = 0.5791 SZL
16 mar. 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
17 mar. 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
18 mar. 2024	1 SZL = 1.7134 TRY	1 TRY = 0.5836 SZL
19 mar. 2024	1 SZL = 1.7044 TRY	1 TRY = 0.5867 SZL
20 mar. 2024	1 SZL = 1.7136 TRY	1 TRY = 0.5836 SZL
21 mar. 2024	1 SZL = 1.7081 TRY	1 TRY = 0.5854 SZL
22 mar. 2024	1 SZL = 1.6804 TRY	1 TRY = 0.5951 SZL
23 mar. 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
24 mar. 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
25 mar. 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
26 mar. 2024	1 SZL = 1.7024 TRY	1 TRY = 0.5874 SZL
27 mar. 2024	1 SZL = 1.7045 TRY	1 TRY = 0.5867 SZL
28 mar. 2024	1 SZL = 1.6972 TRY	1 TRY = 0.5892 SZL
29 mar. 2024	1 SZL = 1.7138 TRY	1 TRY = 0.5835 SZL
30 mar. 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL
31 mar. 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL

Apr 2024

Data	SZL-TRY	TRY-SZL
01 apr. 2024	1 SZL = 1.7068 TRY	1 TRY = 0.5859 SZL
02 apr. 2024	1 SZL = 1.7106 TRY	1 TRY = 0.5846 SZL
03 apr. 2024	1 SZL = 1.699 TRY	1 TRY = 0.5886 SZL
04 apr. 2024	1 SZL = 1.714 TRY	1 TRY = 0.5834 SZL
05 apr. 2024	1 SZL = 1.7165 TRY	1 TRY = 0.5826 SZL
06 apr. 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
07 apr. 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
08 apr. 2024	1 SZL = 1.7342 TRY	1 TRY = 0.5766 SZL
09 apr. 2024	1 SZL = 1.7413 TRY	1 TRY = 0.5743 SZL
10 apr. 2024	1 SZL = 1.743 TRY	1 TRY = 0.5737 SZL
11 apr. 2024	1 SZL = 1.7155 TRY	1 TRY = 0.5829 SZL
12 apr. 2024	1 SZL = 1.7204 TRY	1 TRY = 0.5813 SZL
13 apr. 2024	1 SZL = 1.712 TRY	1 TRY = 0.5841 SZL
14 apr. 2024	1 SZL = 1.7257 TRY	1 TRY = 0.5795 SZL
15 apr. 2024	1 SZL = 1.7104 TRY	1 TRY = 0.5846 SZL
16 apr. 2024	1 SZL = 1.7059 TRY	1 TRY = 0.5862 SZL
17 apr. 2024	1 SZL = 1.7107 TRY	1 TRY = 0.5845 SZL
18 apr. 2024	1 SZL = 1.7058 TRY	1 TRY = 0.5862 SZL
19 apr. 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
20 apr. 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
21 apr. 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
22 apr. 2024	1 SZL = 1.7033 TRY	1 TRY = 0.5871 SZL
23 apr. 2024	1 SZL = 1.6958 TRY	1 TRY = 0.5897 SZL
24 apr. 2024	1 SZL = 1.6962 TRY	1 TRY = 0.5896 SZL
25 apr. 2024	1 SZL = 1.7097 TRY	1 TRY = 0.5849 SZL
26 apr. 2024	1 SZL = 1.7226 TRY	1 TRY = 0.5805 SZL
27 apr. 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
28 apr. 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
29 apr. 2024	1 SZL = 1.7277 TRY	1 TRY = 0.5788 SZL
30 apr. 2024	1 SZL = 1.7326 TRY	1 TRY = 0.5772 SZL

May 2024

Data	SZL-TRY	TRY-SZL
01 mai 2024	1 SZL = 1.7392 TRY	1 TRY = 0.575 SZL
02 mai 2024	1 SZL = 1.7349 TRY	1 TRY = 0.5764 SZL
03 mai 2024	1 SZL = 1.7474 TRY	1 TRY = 0.5723 SZL
04 mai 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
05 mai 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
06 mai 2024	1 SZL = 1.7515 TRY	1 TRY = 0.5709 SZL
07 mai 2024	1 SZL = 1.7487 TRY	1 TRY = 0.5719 SZL
08 mai 2024	1 SZL = 1.7341 TRY	1 TRY = 0.5767 SZL
09 mai 2024	1 SZL = 1.7416 TRY	1 TRY = 0.5742 SZL
10 mai 2024	1 SZL = 1.7526 TRY	1 TRY = 0.5706 SZL
11 mai 2024	1 SZL = 1.76 TRY	1 TRY = 0.5682 SZL
12 mai 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
13 mai 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
14 mai 2024	1 SZL = 1.7529 TRY	1 TRY = 0.5705 SZL
15 mai 2024	1 SZL = 1.7542 TRY	1 TRY = 0.5701 SZL
16 mai 2024	1 SZL = 1.7671 TRY	1 TRY = 0.5659 SZL
17 mai 2024	1 SZL = 1.7641 TRY	1 TRY = 0.5669 SZL
18 mai 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
19 mai 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
20 mai 2024	1 SZL = 1.7666 TRY	1 TRY = 0.5661 SZL
21 mai 2024	1 SZL = 1.7757 TRY	1 TRY = 0.5632 SZL
22 mai 2024	1 SZL = 1.7692 TRY	1 TRY = 0.5652 SZL
23 mai 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
24 mai 2024	1 SZL = 1.7533 TRY	1 TRY = 0.5704 SZL
25 mai 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
26 mai 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
27 mai 2024	1 SZL = 1.7518 TRY	1 TRY = 0.5708 SZL
28 mai 2024	1 SZL = 1.7519 TRY	1 TRY = 0.5708 SZL
29 mai 2024	1 SZL = 1.7614 TRY	1 TRY = 0.5677 SZL
30 mai 2024	1 SZL = 1.7316 TRY	1 TRY = 0.5775 SZL
31 mai 2024	1 SZL = 1.7185 TRY	1 TRY = 0.5819 SZL

Jun 2024

Data	SZL-TRY	TRY-SZL
01 iun. 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
02 iun. 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
03 iun. 2024	1 SZL = 1.7222 TRY	1 TRY = 0.5806 SZL
04 iun. 2024	1 SZL = 1.735 TRY	1 TRY = 0.5764 SZL
05 iun. 2024	1 SZL = 1.7161 TRY	1 TRY = 0.5827 SZL
06 iun. 2024	1 SZL = 1.6982 TRY	1 TRY = 0.5889 SZL
07 iun. 2024	1 SZL = 1.7067 TRY	1 TRY = 0.5859 SZL
08 iun. 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
09 iun. 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
10 iun. 2024	1 SZL = 1.7303 TRY	1 TRY = 0.5779 SZL
11 iun. 2024	1 SZL = 1.7309 TRY	1 TRY = 0.5777 SZL
12 iun. 2024	1 SZL = 1.7385 TRY	1 TRY = 0.5752 SZL
13 iun. 2024	1 SZL = 1.7577 TRY	1 TRY = 0.5689 SZL
14 iun. 2024	1 SZL = 1.7792 TRY	1 TRY = 0.562 SZL
15 iun. 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
16 iun. 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
17 iun. 2024	1 SZL = 1.804 TRY	1 TRY = 0.5543 SZL
18 iun. 2024	1 SZL = 1.801 TRY	1 TRY = 0.5552 SZL
19 iun. 2024	1 SZL = 1.8082 TRY	1 TRY = 0.553 SZL
20 iun. 2024	1 SZL = 1.8135 TRY	1 TRY = 0.5514 SZL
21 iun. 2024	1 SZL = 1.8362 TRY	1 TRY = 0.5446 SZL
22 iun. 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
23 iun. 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
24 iun. 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5511 SZL
25 iun. 2024	1 SZL = 1.816 TRY	1 TRY = 0.5507 SZL
26 iun. 2024	1 SZL = 1.812 TRY	1 TRY = 0.5519 SZL
27 iun. 2024	1 SZL = 1.7918 TRY	1 TRY = 0.5581 SZL
28 iun. 2024	1 SZL = 1.8077 TRY	1 TRY = 0.5532 SZL
29 iun. 2024	1 SZL = 1.8005 TRY	1 TRY = 0.5554 SZL
30 iun. 2024	1 SZL = 1.8071 TRY	1 TRY = 0.5534 SZL

Jul 2024

Data	SZL-TRY	TRY-SZL
01 iul. 2024	1 SZL = 1.8101 TRY	1 TRY = 0.5525 SZL
02 iul. 2024	1 SZL = 1.7684 TRY	1 TRY = 0.5655 SZL
03 iul. 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
04 iul. 2024	1 SZL = 1.7723 TRY	1 TRY = 0.5642 SZL
05 iul. 2024	1 SZL = 1.7953 TRY	1 TRY = 0.557 SZL
06 iul. 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
07 iul. 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
08 iul. 2024	1 SZL = 1.8034 TRY	1 TRY = 0.5545 SZL
09 iul. 2024	1 SZL = 1.8158 TRY	1 TRY = 0.5507 SZL
10 iul. 2024	1 SZL = 1.8192 TRY	1 TRY = 0.5497 SZL
11 iul. 2024	1 SZL = 1.8178 TRY	1 TRY = 0.5501 SZL
12 iul. 2024	1 SZL = 1.8352 TRY	1 TRY = 0.5449 SZL
13 iul. 2024	1 SZL = 1.8361 TRY	1 TRY = 0.5446 SZL
14 iul. 2024	1 SZL = 1.8412 TRY	1 TRY = 0.5431 SZL
15 iul. 2024	1 SZL = 1.8183 TRY	1 TRY = 0.55 SZL
16 iul. 2024	1 SZL = 1.8277 TRY	1 TRY = 0.5471 SZL
17 iul. 2024	1 SZL = 1.8203 TRY	1 TRY = 0.5494 SZL
18 iul. 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5512 SZL
19 iul. 2024	1 SZL = 1.802 TRY	1 TRY = 0.5549 SZL
20 iul. 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
21 iul. 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
22 iul. 2024	1 SZL = 1.8068 TRY	1 TRY = 0.5535 SZL
23 iul. 2024	1 SZL = 1.7951 TRY	1 TRY = 0.5571 SZL
24 iul. 2024	1 SZL = 1.7952 TRY	1 TRY = 0.5571 SZL
25 iul. 2024	1 SZL = 1.7896 TRY	1 TRY = 0.5588 SZL
26 iul. 2024	1 SZL = 1.8062 TRY	1 TRY = 0.5537 SZL
27 iul. 2024	1 SZL = 1.8076 TRY	1 TRY = 0.5532 SZL
28 iul. 2024	1 SZL = 1.8097 TRY	1 TRY = 0.5526 SZL
29 iul. 2024	1 SZL = 1.7972 TRY	1 TRY = 0.5564 SZL
30 iul. 2024	1 SZL = 1.8063 TRY	1 TRY = 0.5536 SZL
31 iul. 2024	1 SZL = 1.8212 TRY	1 TRY = 0.5491 SZL

Aug 2024

Data	SZL-TRY	TRY-SZL
01 aug. 2024	1 SZL = 1.8176 TRY	1 TRY = 0.5502 SZL
02 aug. 2024	1 SZL = 1.8256 TRY	1 TRY = 0.5478 SZL
03 aug. 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
04 aug. 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
05 aug. 2024	1 SZL = 1.7933 TRY	1 TRY = 0.5576 SZL
06 aug. 2024	1 SZL = 1.8128 TRY	1 TRY = 0.5516 SZL
07 aug. 2024	1 SZL = 1.8273 TRY	1 TRY = 0.5473 SZL
08 aug. 2024	1 SZL = 1.8189 TRY	1 TRY = 0.5498 SZL
09 aug. 2024	1 SZL = 1.8323 TRY	1 TRY = 0.5458 SZL
10 aug. 2024	1 SZL = 1.828 TRY	1 TRY = 0.547 SZL
11 aug. 2024	1 SZL = 1.8324 TRY	1 TRY = 0.5457 SZL
12 aug. 2024	1 SZL = 1.8393 TRY	1 TRY = 0.5437 SZL
13 aug. 2024	1 SZL = 1.8453 TRY	1 TRY = 0.5419 SZL
14 aug. 2024	1 SZL = 1.8584 TRY	1 TRY = 0.5381 SZL
15 aug. 2024	1 SZL = 1.8675 TRY	1 TRY = 0.5355 SZL
16 aug. 2024	1 SZL = 1.8814 TRY	1 TRY = 0.5315 SZL
17 aug. 2024	1 SZL = 1.8887 TRY	1 TRY = 0.5295 SZL
18 aug. 2024	1 SZL = 1.8852 TRY	1 TRY = 0.5304 SZL
19 aug. 2024	1 SZL = 1.8919 TRY	1 TRY = 0.5286 SZL
20 aug. 2024	1 SZL = 1.9017 TRY	1 TRY = 0.5258 SZL
21 aug. 2024	1 SZL = 1.903 TRY	1 TRY = 0.5255 SZL
22 aug. 2024	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
23 aug. 2024	1 SZL = 1.8946 TRY	1 TRY = 0.5278 SZL
24 aug. 2024	1 SZL = 1.909 TRY	1 TRY = 0.5238 SZL
25 aug. 2024	1 SZL = 1.9039 TRY	1 TRY = 0.5252 SZL
26 aug. 2024	1 SZL = 1.9183 TRY	1 TRY = 0.5213 SZL
27 aug. 2024	1 SZL = 1.9162 TRY	1 TRY = 0.5219 SZL
28 aug. 2024	1 SZL = 1.9164 TRY	1 TRY = 0.5218 SZL
29 aug. 2024	1 SZL = 1.9277 TRY	1 TRY = 0.5188 SZL
30 aug. 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
31 aug. 2024	1 SZL = 1.9196 TRY	1 TRY = 0.5209 SZL

Sep 2024

Data	SZL-TRY	TRY-SZL
01 sept. 2024	1 SZL = 1.9289 TRY	1 TRY = 0.5184 SZL
02 sept. 2024	1 SZL = 1.8974 TRY	1 TRY = 0.527 SZL
03 sept. 2024	1 SZL = 1.8909 TRY	1 TRY = 0.5288 SZL
04 sept. 2024	1 SZL = 1.8999 TRY	1 TRY = 0.5263 SZL
05 sept. 2024	1 SZL = 1.9095 TRY	1 TRY = 0.5237 SZL
06 sept. 2024	1 SZL = 1.9165 TRY	1 TRY = 0.5218 SZL
07 sept. 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
08 sept. 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
09 sept. 2024	1 SZL = 1.8997 TRY	1 TRY = 0.5264 SZL
10 sept. 2024	1 SZL = 1.9032 TRY	1 TRY = 0.5254 SZL
11 sept. 2024	1 SZL = 1.9052 TRY	1 TRY = 0.5249 SZL
12 sept. 2024	1 SZL = 1.8843 TRY	1 TRY = 0.5307 SZL
13 sept. 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
14 sept. 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
15 sept. 2024	1 SZL = 1.9018 TRY	1 TRY = 0.5258 SZL
16 sept. 2024	1 SZL = 1.9242 TRY	1 TRY = 0.5197 SZL
17 sept. 2024	1 SZL = 1.9302 TRY	1 TRY = 0.5181 SZL
18 sept. 2024	1 SZL = 1.9428 TRY	1 TRY = 0.5147 SZL
19 sept. 2024	1 SZL = 1.9514 TRY	1 TRY = 0.5125 SZL
20 sept. 2024	1 SZL = 1.9417 TRY	1 TRY = 0.515 SZL
21 sept. 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
22 sept. 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
23 sept. 2024	1 SZL = 1.9654 TRY	1 TRY = 0.5088 SZL
24 sept. 2024	1 SZL = 1.9692 TRY	1 TRY = 0.5078 SZL
25 sept. 2024	1 SZL = 1.9835 TRY	1 TRY = 0.5042 SZL
26 sept. 2024	1 SZL = 1.9869 TRY	1 TRY = 0.5033 SZL
27 sept. 2024	1 SZL = 1.991 TRY	1 TRY = 0.5023 SZL
28 sept. 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
29 sept. 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
30 sept. 2024	1 SZL = 1.9896 TRY	1 TRY = 0.5026 SZL

Oct 2024

Data	SZL-TRY	TRY-SZL
01 oct. 2024	1 SZL = 1.9774 TRY	1 TRY = 0.5057 SZL
02 oct. 2024	1 SZL = 1.9694 TRY	1 TRY = 0.5078 SZL
03 oct. 2024	1 SZL = 1.9535 TRY	1 TRY = 0.5119 SZL
04 oct. 2024	1 SZL = 1.9619 TRY	1 TRY = 0.5097 SZL
05 oct. 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
06 oct. 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
07 oct. 2024	1 SZL = 1.9699 TRY	1 TRY = 0.5076 SZL
08 oct. 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 oct. 2024	1 SZL = 1.9437 TRY	1 TRY = 0.5145 SZL
10 oct. 2024	1 SZL = 1.9474 TRY	1 TRY = 0.5135 SZL
11 oct. 2024	1 SZL = 1.961 TRY	1 TRY = 0.5099 SZL
12 oct. 2024	1 SZL = 1.965 TRY	1 TRY = 0.5089 SZL
13 oct. 2024	1 SZL = 1.9698 TRY	1 TRY = 0.5077 SZL
14 oct. 2024	1 SZL = 1.9548 TRY	1 TRY = 0.5116 SZL
15 oct. 2024	1 SZL = 1.9426 TRY	1 TRY = 0.5148 SZL
16 oct. 2024	1 SZL = 1.9464 TRY	1 TRY = 0.5138 SZL
17 oct. 2024	1 SZL = 1.9283 TRY	1 TRY = 0.5186 SZL
18 oct. 2024	1 SZL = 1.9521 TRY	1 TRY = 0.5123 SZL
19 oct. 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
20 oct. 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
21 oct. 2024	1 SZL = 1.9444 TRY	1 TRY = 0.5143 SZL
22 oct. 2024	1 SZL = 1.9478 TRY	1 TRY = 0.5134 SZL
23 oct. 2024	1 SZL = 1.9488 TRY	1 TRY = 0.5131 SZL
24 oct. 2024	1 SZL = 1.9351 TRY	1 TRY = 0.5168 SZL
25 oct. 2024	1 SZL = 1.943 TRY	1 TRY = 0.5147 SZL
26 oct. 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
27 oct. 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
28 oct. 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
29 oct. 2024	1 SZL = 1.9356 TRY	1 TRY = 0.5166 SZL
30 oct. 2024	1 SZL = 1.9471 TRY	1 TRY = 0.5136 SZL
31 oct. 2024	1 SZL = 1.9401 TRY	1 TRY = 0.5154 SZL

Nov 2024

Data	SZL-TRY	TRY-SZL
01 nov. 2024	1 SZL = 1.9511 TRY	1 TRY = 0.5125 SZL
02 nov. 2024	1 SZL = 1.9481 TRY	1 TRY = 0.5133 SZL
03 nov. 2024	1 SZL = 1.9533 TRY	1 TRY = 0.512 SZL
04 nov. 2024	1 SZL = 1.9598 TRY	1 TRY = 0.5102 SZL
05 nov. 2024	1 SZL = 1.9711 TRY	1 TRY = 0.5073 SZL
06 nov. 2024	1 SZL = 1.9275 TRY	1 TRY = 0.5188 SZL
07 nov. 2024	1 SZL = 1.9602 TRY	1 TRY = 0.5102 SZL
08 nov. 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 nov. 2024	1 SZL = 1.9519 TRY	1 TRY = 0.5123 SZL
10 nov. 2024	1 SZL = 1.9519 TRY	1 TRY = 0.5123 SZL
11 nov. 2024	1 SZL = 1.9257 TRY	1 TRY = 0.5193 SZL
12 nov. 2024	1 SZL = 1.9028 TRY	1 TRY = 0.5256 SZL
13 nov. 2024	1 SZL = 1.9107 TRY	1 TRY = 0.5234 SZL
14 nov. 2024	1 SZL = 1.8768 TRY	1 TRY = 0.5328 SZL
15 nov. 2024	1 SZL = 1.8916 TRY	1 TRY = 0.5287 SZL
16 nov. 2024	1 SZL = 1.8884 TRY	1 TRY = 0.5295 SZL
17 nov. 2024	1 SZL = 1.8869 TRY	1 TRY = 0.53 SZL
18 nov. 2024	1 SZL = 1.9068 TRY	1 TRY = 0.5244 SZL
19 nov. 2024	1 SZL = 1.9118 TRY	1 TRY = 0.5231 SZL
20 nov. 2024	1 SZL = 1.9012 TRY	1 TRY = 0.526 SZL
21 nov. 2024	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL

Info schimb valutar SZL-TRY si TRY-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri