> Schimb Valutar 2025 - SZL-TOP si TOP-SZL

Schimb Valutar 2025 - SZL-TOP si TOP-SZL

Schimb valutar SZL-TOP si TOP-SZL

Verificati aici ratele de schimb pentru SZL-TOP si TOP-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,1275 TOP

1 TOP = 7,8435 SZL

1An 2Ani 3Ani

SZL in TOPTOP in SZL

Jan 2025

Data	SZL-TOP	TOP-SZL
01 ian. 2025	1 SZL = 0.125 TOP	1 TOP = 7.9976 SZL
02 ian. 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9912 SZL
03 ian. 2025	1 SZL = 0.1248 TOP	1 TOP = 8.0125 SZL
04 ian. 2025	1 SZL = 0.125 TOP	1 TOP = 7.9979 SZL
05 ian. 2025	1 SZL = 0.125 TOP	1 TOP = 7.9979 SZL
06 ian. 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9176 SZL
07 ian. 2025	1 SZL = 0.126 TOP	1 TOP = 7.9364 SZL
08 ian. 2025	1 SZL = 0.1241 TOP	1 TOP = 8.0604 SZL
09 ian. 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0519 SZL
10 ian. 2025	1 SZL = 0.1233 TOP	1 TOP = 8.113 SZL
11 ian. 2025	1 SZL = 0.1227 TOP	1 TOP = 8.1489 SZL
12 ian. 2025	1 SZL = 0.1227 TOP	1 TOP = 8.1489 SZL
13 ian. 2025	1 SZL = 0.1223 TOP	1 TOP = 8.1781 SZL
14 ian. 2025	1 SZL = 0.1234 TOP	1 TOP = 8.1022 SZL
15 ian. 2025	1 SZL = 0.124 TOP	1 TOP = 8.0631 SZL
16 ian. 2025	1 SZL = 0.1241 TOP	1 TOP = 8.0552 SZL
17 ian. 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9942 SZL
18 ian. 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9916 SZL
19 ian. 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9916 SZL
20 ian. 2025	1 SZL = 0.125 TOP	1 TOP = 8.0028 SZL
21 ian. 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9585 SZL
22 ian. 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9157 SZL
23 ian. 2025	1 SZL = 0.1261 TOP	1 TOP = 7.9328 SZL
24 ian. 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8463 SZL
25 ian. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8293 SZL
26 ian. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8293 SZL
27 ian. 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9641 SZL
28 ian. 2025	1 SZL = 0.1252 TOP	1 TOP = 7.9899 SZL
29 ian. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.976 SZL
30 ian. 2025	1 SZL = 0.1266 TOP	1 TOP = 7.9007 SZL
31 ian. 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9617 SZL

Feb 2025

Data	SZL-TOP	TOP-SZL
01 feb. 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9617 SZL
02 feb. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9748 SZL
03 feb. 2025	1 SZL = 0.1239 TOP	1 TOP = 8.0678 SZL
04 feb. 2025	1 SZL = 0.1248 TOP	1 TOP = 8.0102 SZL
05 feb. 2025	1 SZL = 0.1258 TOP	1 TOP = 7.9487 SZL
06 feb. 2025	1 SZL = 0.126 TOP	1 TOP = 7.9353 SZL
07 feb. 2025	1 SZL = 0.127 TOP	1 TOP = 7.8733 SZL
08 feb. 2025	1 SZL = 0.1265 TOP	1 TOP = 7.9036 SZL
09 feb. 2025	1 SZL = 0.1265 TOP	1 TOP = 7.9036 SZL
10 feb. 2025	1 SZL = 0.127 TOP	1 TOP = 7.8726 SZL
11 feb. 2025	1 SZL = 0.1269 TOP	1 TOP = 7.8775 SZL
12 feb. 2025	1 SZL = 0.127 TOP	1 TOP = 7.8739 SZL
13 feb. 2025	1 SZL = 0.1273 TOP	1 TOP = 7.8536 SZL
14 feb. 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8472 SZL
15 feb. 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8211 SZL
16 feb. 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8211 SZL
17 feb. 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8681 SZL
18 feb. 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8699 SZL
19 feb. 2025	1 SZL = 0.1267 TOP	1 TOP = 7.8931 SZL
20 feb. 2025	1 SZL = 0.1295 TOP	1 TOP = 7.7212 SZL
21 feb. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8329 SZL
22 feb. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8319 SZL
23 feb. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8319 SZL
24 feb. 2025	1 SZL = 0.1276 TOP	1 TOP = 7.8341 SZL
25 feb. 2025	1 SZL = 0.1276 TOP	1 TOP = 7.8369 SZL
26 feb. 2025	1 SZL = 0.1302 TOP	1 TOP = 7.6792 SZL
27 feb. 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8692 SZL
28 feb. 2025	1 SZL = 0.1303 TOP	1 TOP = 7.676 SZL

Mar 2025

Data	SZL-TOP	TOP-SZL
01 mar. 2025	1 SZL = 0.1252 TOP	1 TOP = 7.9887 SZL
02 mar. 2025	1 SZL = 0.1285 TOP	1 TOP = 7.781 SZL
03 mar. 2025	1 SZL = 0.1285 TOP	1 TOP = 7.7825 SZL
04 mar. 2025	1 SZL = 0.1264 TOP	1 TOP = 7.9121 SZL
05 mar. 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8477 SZL
06 mar. 2025	1 SZL = 0.1278 TOP	1 TOP = 7.8265 SZL
07 mar. 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7408 SZL
08 mar. 2025	1 SZL = 0.1318 TOP	1 TOP = 7.5883 SZL
09 mar. 2025	1 SZL = 0.1291 TOP	1 TOP = 7.7462 SZL
10 mar. 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6276 SZL
11 mar. 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5955 SZL
12 mar. 2025	1 SZL = 0.127 TOP	1 TOP = 7.8721 SZL
13 mar. 2025	1 SZL = 0.1274 TOP	1 TOP = 7.85 SZL
14 mar. 2025	1 SZL = 0.1315 TOP	1 TOP = 7.6039 SZL
15 mar. 2025	1 SZL = 0.129 TOP	1 TOP = 7.7528 SZL
16 mar. 2025	1 SZL = 0.1323 TOP	1 TOP = 7.5583 SZL
17 mar. 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7424 SZL
18 mar. 2025	1 SZL = 0.1332 TOP	1 TOP = 7.5082 SZL
19 mar. 2025	1 SZL = 0.133 TOP	1 TOP = 7.5216 SZL
20 mar. 2025	1 SZL = 0.1325 TOP	1 TOP = 7.5491 SZL
21 mar. 2025	1 SZL = 0.1328 TOP	1 TOP = 7.5327 SZL
22 mar. 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7402 SZL
23 mar. 2025	1 SZL = 0.1324 TOP	1 TOP = 7.5543 SZL
24 mar. 2025	1 SZL = 0.1322 TOP	1 TOP = 7.567 SZL
25 mar. 2025	1 SZL = 0.1325 TOP	1 TOP = 7.5497 SZL
26 mar. 2025	1 SZL = 0.1282 TOP	1 TOP = 7.7999 SZL
27 mar. 2025	1 SZL = 0.1286 TOP	1 TOP = 7.777 SZL
28 mar. 2025	1 SZL = 0.1289 TOP	1 TOP = 7.757 SZL
29 mar. 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6431 SZL
30 mar. 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6263 SZL
31 mar. 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8297 SZL

Apr 2025

Data	SZL-TOP	TOP-SZL
01 apr. 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6264 SZL
02 apr. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9721 SZL
03 apr. 2025	1 SZL = 0.1284 TOP	1 TOP = 7.7899 SZL
04 apr. 2025	1 SZL = 0.1231 TOP	1 TOP = 8.1261 SZL
05 apr. 2025	1 SZL = 0.122 TOP	1 TOP = 8.1954 SZL
06 apr. 2025	1 SZL = 0.122 TOP	1 TOP = 8.1954 SZL
07 apr. 2025	1 SZL = 0.1209 TOP	1 TOP = 8.2717 SZL
08 apr. 2025	1 SZL = 0.1229 TOP	1 TOP = 8.1359 SZL
09 apr. 2025	1 SZL = 0.1188 TOP	1 TOP = 8.4205 SZL
10 apr. 2025	1 SZL = 0.1218 TOP	1 TOP = 8.211 SZL
11 apr. 2025	1 SZL = 0.1233 TOP	1 TOP = 8.1085 SZL
12 apr. 2025	1 SZL = 0.1217 TOP	1 TOP = 8.2154 SZL
13 apr. 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9634 SZL
14 apr. 2025	1 SZL = 0.1253 TOP	1 TOP = 7.9797 SZL
15 apr. 2025	1 SZL = 0.124 TOP	1 TOP = 8.064 SZL
16 apr. 2025	1 SZL = 0.1268 TOP	1 TOP = 7.8892 SZL
17 apr. 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0485 SZL
18 apr. 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0355 SZL
19 apr. 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0357 SZL
20 apr. 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0357 SZL
21 apr. 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0354 SZL
22 apr. 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9524 SZL
23 apr. 2025	1 SZL = 0.1261 TOP	1 TOP = 7.9313 SZL
24 apr. 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9585 SZL
25 apr. 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0502 SZL
26 apr. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9759 SZL
27 apr. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9759 SZL
28 apr. 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9715 SZL
29 apr. 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9176 SZL
30 apr. 2025	1 SZL = 0.1259 TOP	1 TOP = 7.9413 SZL

May 2025

Data	SZL-TOP	TOP-SZL
01 mai 2025	1 SZL = 0.1255 TOP	1 TOP = 7.9674 SZL
02 mai 2025	1 SZL = 0.1273 TOP	1 TOP = 7.8582 SZL
03 mai 2025	1 SZL = 0.127 TOP	1 TOP = 7.875 SZL
04 mai 2025	1 SZL = 0.127 TOP	1 TOP = 7.875 SZL
05 mai 2025	1 SZL = 0.1281 TOP	1 TOP = 7.8084 SZL
06 mai 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7947 SZL
07 mai 2025	1 SZL = 0.1281 TOP	1 TOP = 7.8047 SZL
08 mai 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7568 SZL
09 mai 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7591 SZL
10 mai 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7923 SZL
11 mai 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7563 SZL
12 mai 2025	1 SZL = 0.128 TOP	1 TOP = 7.8104 SZL
13 mai 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8188 SZL
14 mai 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7914 SZL
15 mai 2025	1 SZL = 0.1291 TOP	1 TOP = 7.7472 SZL
16 mai 2025	1 SZL = 0.1298 TOP	1 TOP = 7.7061 SZL
17 mai 2025	1 SZL = 0.1293 TOP	1 TOP = 7.7346 SZL
18 mai 2025	1 SZL = 0.1293 TOP	1 TOP = 7.7346 SZL
19 mai 2025	1 SZL = 0.1297 TOP	1 TOP = 7.7089 SZL
20 mai 2025	1 SZL = 0.1302 TOP	1 TOP = 7.6799 SZL
21 mai 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6287 SZL
22 mai 2025	1 SZL = 0.1301 TOP	1 TOP = 7.688 SZL
23 mai 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6431 SZL
24 mai 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6278 SZL
25 mai 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6278 SZL
26 mai 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6262 SZL
27 mai 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6386 SZL
28 mai 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6422 SZL
29 mai 2025	1 SZL = 0.1312 TOP	1 TOP = 7.6221 SZL
30 mai 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6393 SZL
31 mai 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6393 SZL

Jun 2025

Data	SZL-TOP	TOP-SZL
01 iun. 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6289 SZL
02 iun. 2025	1 SZL = 0.1307 TOP	1 TOP = 7.6506 SZL
03 iun. 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6473 SZL
04 iun. 2025	1 SZL = 0.1314 TOP	1 TOP = 7.61 SZL
05 iun. 2025	1 SZL = 0.132 TOP	1 TOP = 7.5779 SZL
06 iun. 2025	1 SZL = 0.1319 TOP	1 TOP = 7.5788 SZL
07 iun. 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5913 SZL
08 iun. 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5913 SZL
09 iun. 2025	1 SZL = 0.1322 TOP	1 TOP = 7.5623 SZL
10 iun. 2025	1 SZL = 0.1322 TOP	1 TOP = 7.5619 SZL
11 iun. 2025	1 SZL = 0.1316 TOP	1 TOP = 7.5982 SZL
12 iun. 2025	1 SZL = 0.1317 TOP	1 TOP = 7.593 SZL
13 iun. 2025	1 SZL = 0.1301 TOP	1 TOP = 7.6853 SZL
14 iun. 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6452 SZL

Info schimb valutar SZL-TOP si TOP-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri