> Schimb Valutar 2025 - SZL-TND si TND-SZL

Schimb Valutar 2025 - SZL-TND si TND-SZL

Schimb valutar SZL-TND si TND-SZL

Verificati aici ratele de schimb pentru SZL-TND si TND-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,1708 TND

1 TND = 5,8559 SZL

1An 2Ani 3Ani

SZL in TNDTND in SZL

Jan 2025

Data	SZL-TND	TND-SZL
01 ian. 2025	1 SZL = 0.1694 TND	1 TND = 5.9017 SZL
02 ian. 2025	1 SZL = 0.1715 TND	1 TND = 5.8308 SZL
03 ian. 2025	1 SZL = 0.1711 TND	1 TND = 5.8434 SZL
04 ian. 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
05 ian. 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
06 ian. 2025	1 SZL = 0.1725 TND	1 TND = 5.797 SZL
07 ian. 2025	1 SZL = 0.1713 TND	1 TND = 5.8372 SZL
08 ian. 2025	1 SZL = 0.1701 TND	1 TND = 5.8789 SZL
09 ian. 2025	1 SZL = 0.1701 TND	1 TND = 5.8791 SZL
10 ian. 2025	1 SZL = 0.1689 TND	1 TND = 5.9201 SZL
11 ian. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 ian. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
13 ian. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
14 ian. 2025	1 SZL = 0.1701 TND	1 TND = 5.8797 SZL
15 ian. 2025	1 SZL = 0.1699 TND	1 TND = 5.8867 SZL
16 ian. 2025	1 SZL = 0.1708 TND	1 TND = 5.8535 SZL
17 ian. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
18 ian. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
19 ian. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
20 ian. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
21 ian. 2025	1 SZL = 0.1715 TND	1 TND = 5.83 SZL
22 ian. 2025	1 SZL = 0.1715 TND	1 TND = 5.8299 SZL
23 ian. 2025	1 SZL = 0.1719 TND	1 TND = 5.8161 SZL
24 ian. 2025	1 SZL = 0.1732 TND	1 TND = 5.7724 SZL
25 ian. 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
26 ian. 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
27 ian. 2025	1 SZL = 0.1704 TND	1 TND = 5.8697 SZL
28 ian. 2025	1 SZL = 0.1701 TND	1 TND = 5.8783 SZL
29 ian. 2025	1 SZL = 0.1711 TND	1 TND = 5.8441 SZL
30 ian. 2025	1 SZL = 0.1726 TND	1 TND = 5.7922 SZL
31 ian. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL

Feb 2025

Data	SZL-TND	TND-SZL
01 feb. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
02 feb. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
03 feb. 2025	1 SZL = 0.1708 TND	1 TND = 5.8562 SZL
04 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8448 SZL
05 feb. 2025	1 SZL = 0.1707 TND	1 TND = 5.8581 SZL
06 feb. 2025	1 SZL = 0.1721 TND	1 TND = 5.8119 SZL
07 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.77 SZL
08 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
09 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
10 feb. 2025	1 SZL = 0.1738 TND	1 TND = 5.7526 SZL
11 feb. 2025	1 SZL = 0.1738 TND	1 TND = 5.7545 SZL
12 feb. 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
13 feb. 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
14 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8024 SZL
15 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
16 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
17 feb. 2025	1 SZL = 0.172 TND	1 TND = 5.8126 SZL
18 feb. 2025	1 SZL = 0.1719 TND	1 TND = 5.816 SZL
19 feb. 2025	1 SZL = 0.1718 TND	1 TND = 5.8195 SZL
20 feb. 2025	1 SZL = 0.171 TND	1 TND = 5.8491 SZL
21 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7991 SZL
22 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
23 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
24 feb. 2025	1 SZL = 0.173 TND	1 TND = 5.7801 SZL
25 feb. 2025	1 SZL = 0.1716 TND	1 TND = 5.8287 SZL
26 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8455 SZL
27 feb. 2025	1 SZL = 0.1707 TND	1 TND = 5.8595 SZL
28 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8431 SZL

Mar 2025

Data	SZL-TND	TND-SZL
01 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9047 SZL
02 mar. 2025	1 SZL = 0.1695 TND	1 TND = 5.9012 SZL
03 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9035 SZL
04 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8912 SZL
05 mar. 2025	1 SZL = 0.1696 TND	1 TND = 5.8953 SZL
06 mar. 2025	1 SZL = 0.1693 TND	1 TND = 5.9078 SZL
07 mar. 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
08 mar. 2025	1 SZL = 0.17 TND	1 TND = 5.8826 SZL
09 mar. 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
10 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9033 SZL
11 mar. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 mar. 2025	1 SZL = 0.1672 TND	1 TND = 5.9806 SZL
13 mar. 2025	1 SZL = 0.1679 TND	1 TND = 5.9546 SZL
14 mar. 2025	1 SZL = 0.1687 TND	1 TND = 5.9285 SZL
15 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8911 SZL
16 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9028 SZL
17 mar. 2025	1 SZL = 0.1702 TND	1 TND = 5.8758 SZL
18 mar. 2025	1 SZL = 0.1704 TND	1 TND = 5.8682 SZL
19 mar. 2025	1 SZL = 0.1701 TND	1 TND = 5.8805 SZL
20 mar. 2025	1 SZL = 0.17 TND	1 TND = 5.8814 SZL
21 mar. 2025	1 SZL = 0.1703 TND	1 TND = 5.8731 SZL
22 mar. 2025	1 SZL = 0.1707 TND	1 TND = 5.8597 SZL
23 mar. 2025	1 SZL = 0.1696 TND	1 TND = 5.8957 SZL
24 mar. 2025	1 SZL = 0.1693 TND	1 TND = 5.9057 SZL
25 mar. 2025	1 SZL = 0.1708 TND	1 TND = 5.8537 SZL
26 mar. 2025	1 SZL = 0.1701 TND	1 TND = 5.8801 SZL
27 mar. 2025	1 SZL = 0.1707 TND	1 TND = 5.8578 SZL
28 mar. 2025	1 SZL = 0.1714 TND	1 TND = 5.8334 SZL
29 mar. 2025	1 SZL = 0.1687 TND	1 TND = 5.9268 SZL
30 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9042 SZL
31 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8926 SZL

Apr 2025

Data	SZL-TND	TND-SZL
01 apr. 2025	1 SZL = 0.1693 TND	1 TND = 5.9083 SZL
02 apr. 2025	1 SZL = 0.166 TND	1 TND = 6.025 SZL
03 apr. 2025	1 SZL = 0.1649 TND	1 TND = 6.0652 SZL

Info schimb valutar SZL-TND si TND-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri