> Schimb Valutar 2025 - SZL-TMT si TMT-SZL

Schimb Valutar 2025 - SZL-TMT si TMT-SZL

Schimb valutar SZL-TMT si TMT-SZL

Verificati aici ratele de schimb pentru SZL-TMT si TMT-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,1899 TMT

1 TMT = 5,2664 SZL

1An 2Ani 3Ani

SZL in TMTTMT in SZL

Jan 2025

Data	SZL-TMT	TMT-SZL
01 ian. 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3365 SZL
02 ian. 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3322 SZL
03 ian. 2025	1 SZL = 0.187 TMT	1 TMT = 5.3465 SZL
04 ian. 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
05 ian. 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
06 ian. 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2831 SZL
07 ian. 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3108 SZL
08 ian. 2025	1 SZL = 0.1859 TMT	1 TMT = 5.3784 SZL
09 ian. 2025	1 SZL = 0.1856 TMT	1 TMT = 5.3881 SZL
10 ian. 2025	1 SZL = 0.1842 TMT	1 TMT = 5.429 SZL
11 ian. 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
12 ian. 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
13 ian. 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4726 SZL
14 ian. 2025	1 SZL = 0.185 TMT	1 TMT = 5.4063 SZL
15 ian. 2025	1 SZL = 0.1853 TMT	1 TMT = 5.3956 SZL
16 ian. 2025	1 SZL = 0.186 TMT	1 TMT = 5.3749 SZL
17 ian. 2025	1 SZL = 0.1869 TMT	1 TMT = 5.3495 SZL
18 ian. 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
19 ian. 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
20 ian. 2025	1 SZL = 0.1873 TMT	1 TMT = 5.34 SZL
21 ian. 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
22 ian. 2025	1 SZL = 0.1888 TMT	1 TMT = 5.297 SZL
23 ian. 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2933 SZL
24 ian. 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2505 SZL
25 ian. 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
26 ian. 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
27 ian. 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3142 SZL
28 ian. 2025	1 SZL = 0.187 TMT	1 TMT = 5.3466 SZL
29 ian. 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3221 SZL
30 ian. 2025	1 SZL = 0.1891 TMT	1 TMT = 5.2869 SZL
31 ian. 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL

Feb 2025

Data	SZL-TMT	TMT-SZL
01 feb. 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL
02 feb. 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3213 SZL
03 feb. 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3834 SZL
04 feb. 2025	1 SZL = 0.1866 TMT	1 TMT = 5.3602 SZL
05 feb. 2025	1 SZL = 0.188 TMT	1 TMT = 5.319 SZL
06 feb. 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2949 SZL
07 feb. 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2686 SZL
08 feb. 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
09 feb. 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
10 feb. 2025	1 SZL = 0.1904 TMT	1 TMT = 5.2531 SZL
11 feb. 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2714 SZL
12 feb. 2025	1 SZL = 0.1903 TMT	1 TMT = 5.254 SZL
13 feb. 2025	1 SZL = 0.1903 TMT	1 TMT = 5.2554 SZL
14 feb. 2025	1 SZL = 0.191 TMT	1 TMT = 5.2362 SZL
15 feb. 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
16 feb. 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
17 feb. 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2651 SZL
18 feb. 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2663 SZL
19 feb. 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2743 SZL
20 feb. 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3116 SZL
21 feb. 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2266 SZL
22 feb. 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
23 feb. 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
24 feb. 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2423 SZL
25 feb. 2025	1 SZL = 0.1912 TMT	1 TMT = 5.2293 SZL
26 feb. 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2705 SZL
27 feb. 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2659 SZL
28 feb. 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2814 SZL

Mar 2025

Data	SZL-TMT	TMT-SZL
01 mar. 2025	1 SZL = 0.1871 TMT	1 TMT = 5.3458 SZL
02 mar. 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3386 SZL
03 mar. 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3399 SZL
04 mar. 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2945 SZL
05 mar. 2025	1 SZL = 0.191 TMT	1 TMT = 5.2365 SZL
06 mar. 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2373 SZL
07 mar. 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1799 SZL
08 mar. 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2179 SZL
09 mar. 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1688 SZL
10 mar. 2025	1 SZL = 0.1922 TMT	1 TMT = 5.2021 SZL
11 mar. 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2278 SZL
12 mar. 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2678 SZL
13 mar. 2025	1 SZL = 0.1909 TMT	1 TMT = 5.238 SZL
14 mar. 2025	1 SZL = 0.191 TMT	1 TMT = 5.2346 SZL
15 mar. 2025	1 SZL = 0.1933 TMT	1 TMT = 5.1732 SZL
16 mar. 2025	1 SZL = 0.193 TMT	1 TMT = 5.1817 SZL
17 mar. 2025	1 SZL = 0.1936 TMT	1 TMT = 5.1662 SZL
18 mar. 2025	1 SZL = 0.1934 TMT	1 TMT = 5.1712 SZL
19 mar. 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
20 mar. 2025	1 SZL = 0.1926 TMT	1 TMT = 5.1909 SZL
21 mar. 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1885 SZL
22 mar. 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1795 SZL
23 mar. 2025	1 SZL = 0.1925 TMT	1 TMT = 5.1954 SZL
24 mar. 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2046 SZL
25 mar. 2025	1 SZL = 0.1924 TMT	1 TMT = 5.1983 SZL
26 mar. 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2194 SZL
27 mar. 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1893 SZL
28 mar. 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1908 SZL
29 mar. 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2648 SZL
30 mar. 2025	1 SZL = 0.1906 TMT	1 TMT = 5.2461 SZL
31 mar. 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2394 SZL

Apr 2025

Data	SZL-TMT	TMT-SZL
01 apr. 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2494 SZL
02 apr. 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3347 SZL
03 apr. 2025	1 SZL = 0.1864 TMT	1 TMT = 5.3644 SZL
04 apr. 2025	1 SZL = 0.1839 TMT	1 TMT = 5.4377 SZL
05 apr. 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
06 apr. 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
07 apr. 2025	1 SZL = 0.1807 TMT	1 TMT = 5.5352 SZL
08 apr. 2025	1 SZL = 0.1787 TMT	1 TMT = 5.5962 SZL
09 apr. 2025	1 SZL = 0.178 TMT	1 TMT = 5.6187 SZL
10 apr. 2025	1 SZL = 0.1765 TMT	1 TMT = 5.6667 SZL
11 apr. 2025	1 SZL = 0.1792 TMT	1 TMT = 5.5816 SZL
12 apr. 2025	1 SZL = 0.1819 TMT	1 TMT = 5.4975 SZL
13 apr. 2025	1 SZL = 0.183 TMT	1 TMT = 5.4659 SZL
14 apr. 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4741 SZL
15 apr. 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3808 SZL
16 apr. 2025	1 SZL = 0.1841 TMT	1 TMT = 5.4309 SZL
17 apr. 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3705 SZL
18 apr. 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
19 apr. 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
20 apr. 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
21 apr. 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
22 apr. 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3215 SZL
23 apr. 2025	1 SZL = 0.189 TMT	1 TMT = 5.2923 SZL
24 apr. 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
25 apr. 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3716 SZL
26 apr. 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
27 apr. 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
28 apr. 2025	1 SZL = 0.188 TMT	1 TMT = 5.3191 SZL
29 apr. 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2983 SZL
30 apr. 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2989 SZL

May 2025

Data	SZL-TMT	TMT-SZL
01 mai 2025	1 SZL = 0.1876 TMT	1 TMT = 5.3316 SZL
02 mai 2025	1 SZL = 0.1902 TMT	1 TMT = 5.2585 SZL
03 mai 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
04 mai 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
05 mai 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2252 SZL
06 mai 2025	1 SZL = 0.1917 TMT	1 TMT = 5.216 SZL
07 mai 2025	1 SZL = 0.1915 TMT	1 TMT = 5.2227 SZL
08 mai 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1758 SZL
09 mai 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
10 mai 2025	1 SZL = 0.1923 TMT	1 TMT = 5.1995 SZL
11 mai 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1755 SZL
12 mai 2025	1 SZL = 0.1919 TMT	1 TMT = 5.2116 SZL
13 mai 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2321 SZL
14 mai 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2063 SZL
15 mai 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1768 SZL
16 mai 2025	1 SZL = 0.1942 TMT	1 TMT = 5.1494 SZL
17 mai 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
18 mai 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
19 mai 2025	1 SZL = 0.1941 TMT	1 TMT = 5.1512 SZL
20 mai 2025	1 SZL = 0.1949 TMT	1 TMT = 5.1318 SZL
21 mai 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0976 SZL
22 mai 2025	1 SZL = 0.1947 TMT	1 TMT = 5.1373 SZL
23 mai 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1073 SZL
24 mai 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
25 mai 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
26 mai 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0959 SZL
27 mai 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1043 SZL
28 mai 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1066 SZL
29 mai 2025	1 SZL = 0.1963 TMT	1 TMT = 5.0932 SZL
30 mai 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL
31 mai 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL

Jun 2025

Data	SZL-TMT	TMT-SZL
01 iun. 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0978 SZL
02 iun. 2025	1 SZL = 0.1956 TMT	1 TMT = 5.1123 SZL
03 iun. 2025	1 SZL = 0.1957 TMT	1 TMT = 5.1101 SZL
04 iun. 2025	1 SZL = 0.1967 TMT	1 TMT = 5.0851 SZL
05 iun. 2025	1 SZL = 0.1972 TMT	1 TMT = 5.0709 SZL
06 iun. 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0571 SZL
07 iun. 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
08 iun. 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
09 iun. 2025	1 SZL = 0.1976 TMT	1 TMT = 5.0605 SZL
10 iun. 2025	1 SZL = 0.1982 TMT	1 TMT = 5.0458 SZL
11 iun. 2025	1 SZL = 0.1972 TMT	1 TMT = 5.07 SZL
12 iun. 2025	1 SZL = 0.1968 TMT	1 TMT = 5.0811 SZL
13 iun. 2025	1 SZL = 0.1944 TMT	1 TMT = 5.1427 SZL
14 iun. 2025	1 SZL = 0.1951 TMT	1 TMT = 5.1258 SZL

Info schimb valutar SZL-TMT si TMT-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri