> Schimb Valutar 2026 - SZL-TJS si TJS-SZL

Schimb Valutar 2026 - SZL-TJS si TJS-SZL

Schimb valutar SZL-TJS si TJS-SZL

Verificati aici ratele de schimb pentru SZL-TJS si TJS-SZL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SZL = 0,5743 TJS

1 TJS = 1,7413 SZL

1An 2Ani 3Ani

SZL in TJSTJS in SZL

Jan 2026

Data	SZL-TJS	TJS-SZL
01 ian. 2026	1 SZL = 0.5581 TJS	1 TJS = 1.7919 SZL
02 ian. 2026	1 SZL = 0.5592 TJS	1 TJS = 1.7881 SZL
03 ian. 2026	1 SZL = 0.5592 TJS	1 TJS = 1.7881 SZL
04 ian. 2026	1 SZL = 0.5592 TJS	1 TJS = 1.7881 SZL
05 ian. 2026	1 SZL = 0.5623 TJS	1 TJS = 1.7783 SZL
06 ian. 2026	1 SZL = 0.5639 TJS	1 TJS = 1.7734 SZL
07 ian. 2026	1 SZL = 0.5653 TJS	1 TJS = 1.7688 SZL
08 ian. 2026	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
09 ian. 2026	1 SZL = 0.5627 TJS	1 TJS = 1.7772 SZL
10 ian. 2026	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
11 ian. 2026	1 SZL = 0.5627 TJS	1 TJS = 1.7772 SZL
12 ian. 2026	1 SZL = 0.5667 TJS	1 TJS = 1.7647 SZL
13 ian. 2026	1 SZL = 0.5671 TJS	1 TJS = 1.7634 SZL
14 ian. 2026	1 SZL = 0.5667 TJS	1 TJS = 1.7646 SZL
15 ian. 2026	1 SZL = 0.5693 TJS	1 TJS = 1.7564 SZL
16 ian. 2026	1 SZL = 0.5675 TJS	1 TJS = 1.762 SZL
17 ian. 2026	1 SZL = 0.5675 TJS	1 TJS = 1.762 SZL
18 ian. 2026	1 SZL = 0.5675 TJS	1 TJS = 1.762 SZL
19 ian. 2026	1 SZL = 0.5658 TJS	1 TJS = 1.7674 SZL
20 ian. 2026	1 SZL = 0.5679 TJS	1 TJS = 1.7609 SZL
21 ian. 2026	1 SZL = 0.5702 TJS	1 TJS = 1.7538 SZL
22 ian. 2026	1 SZL = 0.5754 TJS	1 TJS = 1.7379 SZL
23 ian. 2026	1 SZL = 0.5794 TJS	1 TJS = 1.7258 SZL
24 ian. 2026	1 SZL = 0.5794 TJS	1 TJS = 1.7258 SZL
25 ian. 2026	1 SZL = 0.5794 TJS	1 TJS = 1.7258 SZL
26 ian. 2026	1 SZL = 0.5826 TJS	1 TJS = 1.7164 SZL
27 ian. 2026	1 SZL = 0.5826 TJS	1 TJS = 1.7164 SZL
28 ian. 2026	1 SZL = 0.588 TJS	1 TJS = 1.7008 SZL
29 ian. 2026	1 SZL = 0.588 TJS	1 TJS = 1.7008 SZL
30 ian. 2026	1 SZL = 0.5881 TJS	1 TJS = 1.7004 SZL
31 ian. 2026	1 SZL = 0.5828 TJS	1 TJS = 1.7157 SZL

Feb 2026

Data	SZL-TJS	TJS-SZL
01 feb. 2026	1 SZL = 0.5881 TJS	1 TJS = 1.7004 SZL
02 feb. 2026	1 SZL = 0.5836 TJS	1 TJS = 1.7134 SZL
03 feb. 2026	1 SZL = 0.5832 TJS	1 TJS = 1.7146 SZL
04 feb. 2026	1 SZL = 0.5848 TJS	1 TJS = 1.7101 SZL
05 feb. 2026	1 SZL = 0.5796 TJS	1 TJS = 1.7252 SZL
06 feb. 2026	1 SZL = 0.5809 TJS	1 TJS = 1.7214 SZL
07 feb. 2026	1 SZL = 0.5809 TJS	1 TJS = 1.7214 SZL
08 feb. 2026	1 SZL = 0.5809 TJS	1 TJS = 1.7214 SZL
09 feb. 2026	1 SZL = 0.5846 TJS	1 TJS = 1.7107 SZL
10 feb. 2026	1 SZL = 0.5897 TJS	1 TJS = 1.6958 SZL
11 feb. 2026	1 SZL = 0.5915 TJS	1 TJS = 1.6905 SZL
12 feb. 2026	1 SZL = 0.5931 TJS	1 TJS = 1.686 SZL
13 feb. 2026	1 SZL = 0.588 TJS	1 TJS = 1.7007 SZL
14 feb. 2026	1 SZL = 0.588 TJS	1 TJS = 1.7008 SZL
15 feb. 2026	1 SZL = 0.588 TJS	1 TJS = 1.7008 SZL
16 feb. 2026	1 SZL = 0.5911 TJS	1 TJS = 1.6917 SZL
17 feb. 2026	1 SZL = 0.5897 TJS	1 TJS = 1.6959 SZL
18 feb. 2026	1 SZL = 0.589 TJS	1 TJS = 1.6977 SZL
19 feb. 2026	1 SZL = 0.5837 TJS	1 TJS = 1.7131 SZL
20 feb. 2026	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
21 feb. 2026	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
22 feb. 2026	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
23 feb. 2026	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
24 feb. 2026	1 SZL = 0.5922 TJS	1 TJS = 1.6887 SZL
25 feb. 2026	1 SZL = 0.5966 TJS	1 TJS = 1.6762 SZL
26 feb. 2026	1 SZL = 0.5981 TJS	1 TJS = 1.672 SZL
27 feb. 2026	1 SZL = 0.5981 TJS	1 TJS = 1.6721 SZL
28 feb. 2026	1 SZL = 0.5981 TJS	1 TJS = 1.6721 SZL

Mar 2026

Data	SZL-TJS	TJS-SZL
01 mar. 2026	1 SZL = 0.5981 TJS	1 TJS = 1.6721 SZL
02 mar. 2026	1 SZL = 0.5929 TJS	1 TJS = 1.6866 SZL
03 mar. 2026	1 SZL = 0.5832 TJS	1 TJS = 1.7148 SZL
04 mar. 2026	1 SZL = 0.5841 TJS	1 TJS = 1.712 SZL
05 mar. 2026	1 SZL = 0.581 TJS	1 TJS = 1.7211 SZL
06 mar. 2026	1 SZL = 0.5747 TJS	1 TJS = 1.7401 SZL
07 mar. 2026	1 SZL = 0.5747 TJS	1 TJS = 1.7401 SZL
08 mar. 2026	1 SZL = 0.5747 TJS	1 TJS = 1.7401 SZL
09 mar. 2026	1 SZL = 0.5713 TJS	1 TJS = 1.7505 SZL
10 mar. 2026	1 SZL = 0.5878 TJS	1 TJS = 1.7013 SZL
11 mar. 2026	1 SZL = 0.5854 TJS	1 TJS = 1.7081 SZL
12 mar. 2026	1 SZL = 0.58 TJS	1 TJS = 1.724 SZL
13 mar. 2026	1 SZL = 0.5709 TJS	1 TJS = 1.7515 SZL
14 mar. 2026	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
15 mar. 2026	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
16 mar. 2026	1 SZL = 0.5711 TJS	1 TJS = 1.7511 SZL
17 mar. 2026	1 SZL = 0.5729 TJS	1 TJS = 1.7456 SZL
18 mar. 2026	1 SZL = 0.5729 TJS	1 TJS = 1.7456 SZL
19 mar. 2026	1 SZL = 0.5681 TJS	1 TJS = 1.7602 SZL
20 mar. 2026	1 SZL = 0.5692 TJS	1 TJS = 1.7569 SZL
21 mar. 2026	1 SZL = 0.5692 TJS	1 TJS = 1.7569 SZL
22 mar. 2026	1 SZL = 0.5692 TJS	1 TJS = 1.7569 SZL
23 mar. 2026	1 SZL = 0.5637 TJS	1 TJS = 1.774 SZL
24 mar. 2026	1 SZL = 0.5629 TJS	1 TJS = 1.7766 SZL
25 mar. 2026	1 SZL = 0.5681 TJS	1 TJS = 1.7601 SZL
26 mar. 2026	1 SZL = 0.5595 TJS	1 TJS = 1.7872 SZL
27 mar. 2026	1 SZL = 0.5565 TJS	1 TJS = 1.797 SZL
28 mar. 2026	1 SZL = 0.5569 TJS	1 TJS = 1.7958 SZL
29 mar. 2026	1 SZL = 0.5565 TJS	1 TJS = 1.797 SZL
30 mar. 2026	1 SZL = 0.5579 TJS	1 TJS = 1.7923 SZL
31 mar. 2026	1 SZL = 0.5589 TJS	1 TJS = 1.7892 SZL

Apr 2026

Data	SZL-TJS	TJS-SZL
01 apr. 2026	1 SZL = 0.5696 TJS	1 TJS = 1.7558 SZL
02 apr. 2026	1 SZL = 0.5643 TJS	1 TJS = 1.7722 SZL
03 apr. 2026	1 SZL = 0.5643 TJS	1 TJS = 1.7722 SZL
04 apr. 2026	1 SZL = 0.5643 TJS	1 TJS = 1.7722 SZL
05 apr. 2026	1 SZL = 0.5643 TJS	1 TJS = 1.7722 SZL
06 apr. 2026	1 SZL = 0.5643 TJS	1 TJS = 1.7722 SZL
07 apr. 2026	1 SZL = 0.5632 TJS	1 TJS = 1.7756 SZL
08 apr. 2026	1 SZL = 0.5791 TJS	1 TJS = 1.7267 SZL
09 apr. 2026	1 SZL = 0.5773 TJS	1 TJS = 1.7321 SZL
10 apr. 2026	1 SZL = 0.5792 TJS	1 TJS = 1.7266 SZL
11 apr. 2026	1 SZL = 0.5792 TJS	1 TJS = 1.7266 SZL
12 apr. 2026	1 SZL = 0.5792 TJS	1 TJS = 1.7266 SZL
13 apr. 2026	1 SZL = 0.574 TJS	1 TJS = 1.7422 SZL
14 apr. 2026	1 SZL = 0.5785 TJS	1 TJS = 1.7287 SZL
15 apr. 2026	1 SZL = 0.5763 TJS	1 TJS = 1.7351 SZL
16 apr. 2026	1 SZL = 0.5785 TJS	1 TJS = 1.7287 SZL
17 apr. 2026	1 SZL = 0.5755 TJS	1 TJS = 1.7376 SZL
18 apr. 2026	1 SZL = 0.5755 TJS	1 TJS = 1.7376 SZL
19 apr. 2026	1 SZL = 0.5755 TJS	1 TJS = 1.7376 SZL
20 apr. 2026	1 SZL = 0.5785 TJS	1 TJS = 1.7287 SZL
21 apr. 2026	1 SZL = 0.5743 TJS	1 TJS = 1.7412 SZL
22 apr. 2026	1 SZL = 0.573 TJS	1 TJS = 1.7453 SZL
23 apr. 2026	1 SZL = 0.573 TJS	1 TJS = 1.7453 SZL
24 apr. 2026	1 SZL = 0.5655 TJS	1 TJS = 1.7683 SZL
25 apr. 2026	1 SZL = 0.5655 TJS	1 TJS = 1.7683 SZL
26 apr. 2026	1 SZL = 0.5655 TJS	1 TJS = 1.7683 SZL
27 apr. 2026	1 SZL = 0.5704 TJS	1 TJS = 1.7532 SZL
28 apr. 2026	1 SZL = 0.5659 TJS	1 TJS = 1.7672 SZL
29 apr. 2026	1 SZL = 0.5655 TJS	1 TJS = 1.7683 SZL
30 apr. 2026	1 SZL = 0.5594 TJS	1 TJS = 1.7877 SZL

May 2026

Data	SZL-TJS	TJS-SZL
01 mai 2026	1 SZL = 0.5631 TJS	1 TJS = 1.7758 SZL
02 mai 2026	1 SZL = 0.5631 TJS	1 TJS = 1.7758 SZL
03 mai 2026	1 SZL = 0.5631 TJS	1 TJS = 1.7758 SZL
04 mai 2026	1 SZL = 0.5598 TJS	1 TJS = 1.7865 SZL
05 mai 2026	1 SZL = 0.5588 TJS	1 TJS = 1.7895 SZL
06 mai 2026	1 SZL = 0.5735 TJS	1 TJS = 1.7438 SZL
07 mai 2026	1 SZL = 0.5729 TJS	1 TJS = 1.7454 SZL
08 mai 2026	1 SZL = 0.5691 TJS	1 TJS = 1.7572 SZL
09 mai 2026	1 SZL = 0.5691 TJS	1 TJS = 1.7572 SZL
10 mai 2026	1 SZL = 0.5691 TJS	1 TJS = 1.7572 SZL
11 mai 2026	1 SZL = 0.5698 TJS	1 TJS = 1.7551 SZL
12 mai 2026	1 SZL = 0.5694 TJS	1 TJS = 1.7563 SZL

Info schimb valutar SZL-TJS si TJS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri