> Schimb Valutar 2025 - SZL-TJS si TJS-SZL

Schimb Valutar 2025 - SZL-TJS si TJS-SZL

Schimb valutar SZL-TJS si TJS-SZL

Verificati aici ratele de schimb pentru SZL-TJS si TJS-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 0,5792 TJS

1 TJS = 1,7266 SZL

1An 2Ani 3Ani

SZL in TJSTJS in SZL

Jan 2025

Data	SZL-TJS	TJS-SZL
01 ian. 2025	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
02 ian. 2025	1 SZL = 0.5824 TJS	1 TJS = 1.7169 SZL
03 ian. 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7173 SZL
04 ian. 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
05 ian. 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
06 ian. 2025	1 SZL = 0.5892 TJS	1 TJS = 1.6973 SZL
07 ian. 2025	1 SZL = 0.5883 TJS	1 TJS = 1.6999 SZL
08 ian. 2025	1 SZL = 0.5801 TJS	1 TJS = 1.7238 SZL
09 ian. 2025	1 SZL = 0.5795 TJS	1 TJS = 1.7255 SZL
10 ian. 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
11 ian. 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
12 ian. 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
13 ian. 2025	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
14 ian. 2025	1 SZL = 0.5767 TJS	1 TJS = 1.7341 SZL
15 ian. 2025	1 SZL = 0.5787 TJS	1 TJS = 1.728 SZL
16 ian. 2025	1 SZL = 0.5781 TJS	1 TJS = 1.7297 SZL
17 ian. 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
18 ian. 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
19 ian. 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
20 ian. 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
21 ian. 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
22 ian. 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
23 ian. 2025	1 SZL = 0.5894 TJS	1 TJS = 1.6966 SZL
24 ian. 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
25 ian. 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
26 ian. 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
27 ian. 2025	1 SZL = 0.5851 TJS	1 TJS = 1.709 SZL
28 ian. 2025	1 SZL = 0.5838 TJS	1 TJS = 1.7131 SZL
29 ian. 2025	1 SZL = 0.5839 TJS	1 TJS = 1.7127 SZL
30 ian. 2025	1 SZL = 0.5887 TJS	1 TJS = 1.6986 SZL
31 ian. 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL

Feb 2025

Data	SZL-TJS	TJS-SZL
01 feb. 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
02 feb. 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
03 feb. 2025	1 SZL = 0.5766 TJS	1 TJS = 1.7344 SZL
04 feb. 2025	1 SZL = 0.581 TJS	1 TJS = 1.7213 SZL
05 feb. 2025	1 SZL = 0.5865 TJS	1 TJS = 1.705 SZL
06 feb. 2025	1 SZL = 0.5875 TJS	1 TJS = 1.7023 SZL
07 feb. 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
08 feb. 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
09 feb. 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
10 feb. 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
11 feb. 2025	1 SZL = 0.5906 TJS	1 TJS = 1.6931 SZL
12 feb. 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
13 feb. 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
14 feb. 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
15 feb. 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
16 feb. 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
17 feb. 2025	1 SZL = 0.5915 TJS	1 TJS = 1.6906 SZL
18 feb. 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
19 feb. 2025	1 SZL = 0.5902 TJS	1 TJS = 1.6944 SZL
20 feb. 2025	1 SZL = 0.5872 TJS	1 TJS = 1.7031 SZL
21 feb. 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6822 SZL
22 feb. 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
23 feb. 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
24 feb. 2025	1 SZL = 0.5939 TJS	1 TJS = 1.6837 SZL
25 feb. 2025	1 SZL = 0.5942 TJS	1 TJS = 1.683 SZL
26 feb. 2025	1 SZL = 0.5917 TJS	1 TJS = 1.6901 SZL
27 feb. 2025	1 SZL = 0.5907 TJS	1 TJS = 1.693 SZL
28 feb. 2025	1 SZL = 0.5895 TJS	1 TJS = 1.6962 SZL

Mar 2025

Data	SZL-TJS	TJS-SZL
01 mar. 2025	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
02 mar. 2025	1 SZL = 0.5835 TJS	1 TJS = 1.7138 SZL
03 mar. 2025	1 SZL = 0.5843 TJS	1 TJS = 1.7114 SZL
04 mar. 2025	1 SZL = 0.5882 TJS	1 TJS = 1.7001 SZL
05 mar. 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6888 SZL
06 mar. 2025	1 SZL = 0.5947 TJS	1 TJS = 1.6816 SZL
07 mar. 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
08 mar. 2025	1 SZL = 0.5976 TJS	1 TJS = 1.6733 SZL
09 mar. 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
10 mar. 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
11 mar. 2025	1 SZL = 0.5966 TJS	1 TJS = 1.6761 SZL
12 mar. 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6903 SZL
13 mar. 2025	1 SZL = 0.5928 TJS	1 TJS = 1.6869 SZL
14 mar. 2025	1 SZL = 0.5951 TJS	1 TJS = 1.6803 SZL
15 mar. 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
16 mar. 2025	1 SZL = 0.5995 TJS	1 TJS = 1.668 SZL
17 mar. 2025	1 SZL = 0.6029 TJS	1 TJS = 1.6586 SZL
18 mar. 2025	1 SZL = 0.6046 TJS	1 TJS = 1.6539 SZL
19 mar. 2025	1 SZL = 0.6019 TJS	1 TJS = 1.6615 SZL
20 mar. 2025	1 SZL = 0.6017 TJS	1 TJS = 1.6618 SZL
21 mar. 2025	1 SZL = 0.6013 TJS	1 TJS = 1.6632 SZL
22 mar. 2025	1 SZL = 0.6012 TJS	1 TJS = 1.6634 SZL
23 mar. 2025	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
24 mar. 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6676 SZL
25 mar. 2025	1 SZL = 0.5999 TJS	1 TJS = 1.667 SZL
26 mar. 2025	1 SZL = 0.5973 TJS	1 TJS = 1.6742 SZL
27 mar. 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6674 SZL
28 mar. 2025	1 SZL = 0.5994 TJS	1 TJS = 1.6684 SZL
29 mar. 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6904 SZL
30 mar. 2025	1 SZL = 0.592 TJS	1 TJS = 1.6892 SZL
31 mar. 2025	1 SZL = 0.5927 TJS	1 TJS = 1.6871 SZL

Apr 2025

Data	SZL-TJS	TJS-SZL
01 apr. 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
02 apr. 2025	1 SZL = 0.5844 TJS	1 TJS = 1.7112 SZL
03 apr. 2025	1 SZL = 0.5813 TJS	1 TJS = 1.7203 SZL
04 apr. 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
05 apr. 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
06 apr. 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
07 apr. 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7822 SZL
08 apr. 2025	1 SZL = 0.5553 TJS	1 TJS = 1.8008 SZL
09 apr. 2025	1 SZL = 0.5505 TJS	1 TJS = 1.8165 SZL
10 apr. 2025	1 SZL = 0.5477 TJS	1 TJS = 1.8259 SZL
11 apr. 2025	1 SZL = 0.5566 TJS	1 TJS = 1.7966 SZL
12 apr. 2025	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
13 apr. 2025	1 SZL = 0.5683 TJS	1 TJS = 1.7598 SZL
14 apr. 2025	1 SZL = 0.5688 TJS	1 TJS = 1.7582 SZL
15 apr. 2025	1 SZL = 0.5745 TJS	1 TJS = 1.7407 SZL
16 apr. 2025	1 SZL = 0.571 TJS	1 TJS = 1.7513 SZL
17 apr. 2025	1 SZL = 0.5694 TJS	1 TJS = 1.7562 SZL
18 apr. 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
19 apr. 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
20 apr. 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
21 apr. 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
22 apr. 2025	1 SZL = 0.5718 TJS	1 TJS = 1.749 SZL
23 apr. 2025	1 SZL = 0.5733 TJS	1 TJS = 1.7444 SZL
24 apr. 2025	1 SZL = 0.5696 TJS	1 TJS = 1.7556 SZL
25 apr. 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7821 SZL
26 apr. 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
27 apr. 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
28 apr. 2025	1 SZL = 0.5652 TJS	1 TJS = 1.7692 SZL
29 apr. 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7566 SZL
30 apr. 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL

May 2025

Data	SZL-TJS	TJS-SZL
01 mai 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL
02 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
03 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
04 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
05 mai 2025	1 SZL = 0.5681 TJS	1 TJS = 1.7601 SZL
06 mai 2025	1 SZL = 0.5682 TJS	1 TJS = 1.7599 SZL
07 mai 2025	1 SZL = 0.5676 TJS	1 TJS = 1.7619 SZL
08 mai 2025	1 SZL = 0.5678 TJS	1 TJS = 1.7611 SZL
09 mai 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7565 SZL
10 mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.764 SZL
11 mai 2025	1 SZL = 0.5695 TJS	1 TJS = 1.7559 SZL
12 mai 2025	1 SZL = 0.5685 TJS	1 TJS = 1.7589 SZL
13 mai 2025	1 SZL = 0.566 TJS	1 TJS = 1.7667 SZL
14 mai 2025	1 SZL = 0.5687 TJS	1 TJS = 1.7584 SZL
15 mai 2025	1 SZL = 0.5711 TJS	1 TJS = 1.751 SZL
16 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
17 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
18 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
19 mai 2025	1 SZL = 0.5719 TJS	1 TJS = 1.7484 SZL
20 mai 2025	1 SZL = 0.5707 TJS	1 TJS = 1.7522 SZL
21 mai 2025	1 SZL = 0.5749 TJS	1 TJS = 1.7394 SZL
22 mai 2025	1 SZL = 0.565 TJS	1 TJS = 1.77 SZL
23 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7458 SZL
24 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
25 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
26 mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.7639 SZL
27 mai 2025	1 SZL = 0.5634 TJS	1 TJS = 1.7751 SZL
28 mai 2025	1 SZL = 0.5575 TJS	1 TJS = 1.7938 SZL
29 mai 2025	1 SZL = 0.559 TJS	1 TJS = 1.7888 SZL
30 mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL
31 mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL

Jun 2025

Data	SZL-TJS	TJS-SZL
01 iun. 2025	1 SZL = 0.5594 TJS	1 TJS = 1.7876 SZL
02 iun. 2025	1 SZL = 0.5577 TJS	1 TJS = 1.7931 SZL
03 iun. 2025	1 SZL = 0.553 TJS	1 TJS = 1.8083 SZL
04 iun. 2025	1 SZL = 0.5552 TJS	1 TJS = 1.8011 SZL
05 iun. 2025	1 SZL = 0.5573 TJS	1 TJS = 1.7944 SZL
06 iun. 2025	1 SZL = 0.5569 TJS	1 TJS = 1.7957 SZL
07 iun. 2025	1 SZL = 0.557 TJS	1 TJS = 1.7954 SZL
08 iun. 2025	1 SZL = 0.557 TJS	1 TJS = 1.7954 SZL
09 iun. 2025	1 SZL = 0.5595 TJS	1 TJS = 1.7872 SZL
10 iun. 2025	1 SZL = 0.5629 TJS	1 TJS = 1.7765 SZL
11 iun. 2025	1 SZL = 0.5621 TJS	1 TJS = 1.779 SZL
12 iun. 2025	1 SZL = 0.5698 TJS	1 TJS = 1.7551 SZL
13 iun. 2025	1 SZL = 0.5616 TJS	1 TJS = 1.7807 SZL
14 iun. 2025	1 SZL = 0.5634 TJS	1 TJS = 1.7749 SZL

Info schimb valutar SZL-TJS si TJS-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri