> Schimb Valutar 2025 - SZL-THB si THB-SZL

Schimb Valutar 2025 - SZL-THB si THB-SZL

Schimb valutar SZL-THB si THB-SZL

Verificati aici ratele de schimb pentru SZL-THB si THB-SZL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SZL = 1,8218 THB

1 THB = 0,5489 SZL

1An 2Ani 3Ani

SZL in THBTHB in SZL

Jan 2025

Data	SZL-THB	THB-SZL
01 ian. 2025	1 SZL = 1.8238 THB	1 THB = 0.5483 SZL
02 ian. 2025	1 SZL = 1.8295 THB	1 THB = 0.5466 SZL
03 ian. 2025	1 SZL = 1.8347 THB	1 THB = 0.5451 SZL
04 ian. 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
05 ian. 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
06 ian. 2025	1 SZL = 1.8541 THB	1 THB = 0.5393 SZL
07 ian. 2025	1 SZL = 1.8553 THB	1 THB = 0.539 SZL
08 ian. 2025	1 SZL = 1.8382 THB	1 THB = 0.544 SZL
09 ian. 2025	1 SZL = 1.8352 THB	1 THB = 0.5449 SZL
10 ian. 2025	1 SZL = 1.8199 THB	1 THB = 0.5495 SZL
11 ian. 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
12 ian. 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
13 ian. 2025	1 SZL = 1.8144 THB	1 THB = 0.5512 SZL
14 ian. 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
15 ian. 2025	1 SZL = 1.8373 THB	1 THB = 0.5443 SZL
16 ian. 2025	1 SZL = 1.8335 THB	1 THB = 0.5454 SZL
17 ian. 2025	1 SZL = 1.8411 THB	1 THB = 0.5432 SZL
18 ian. 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
19 ian. 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
20 ian. 2025	1 SZL = 1.8326 THB	1 THB = 0.5457 SZL
21 ian. 2025	1 SZL = 1.827 THB	1 THB = 0.5473 SZL
22 ian. 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
23 ian. 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
24 ian. 2025	1 SZL = 1.8319 THB	1 THB = 0.5459 SZL
25 ian. 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
26 ian. 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
27 ian. 2025	1 SZL = 1.8033 THB	1 THB = 0.5545 SZL
28 ian. 2025	1 SZL = 1.8111 THB	1 THB = 0.5521 SZL
29 ian. 2025	1 SZL = 1.8075 THB	1 THB = 0.5533 SZL
30 ian. 2025	1 SZL = 1.8218 THB	1 THB = 0.5489 SZL
31 ian. 2025	1 SZL = 1.8026 THB	1 THB = 0.5548 SZL

Feb 2025

Data	SZL-THB	THB-SZL
01 feb. 2025	1 SZL = 1.8121 THB	1 THB = 0.5518 SZL
02 feb. 2025	1 SZL = 1.8094 THB	1 THB = 0.5527 SZL
03 feb. 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL
04 feb. 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
05 feb. 2025	1 SZL = 1.8029 THB	1 THB = 0.5547 SZL
06 feb. 2025	1 SZL = 1.816 THB	1 THB = 0.5507 SZL
07 feb. 2025	1 SZL = 1.8252 THB	1 THB = 0.5479 SZL
08 feb. 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
09 feb. 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
10 feb. 2025	1 SZL = 1.8403 THB	1 THB = 0.5434 SZL
11 feb. 2025	1 SZL = 1.8459 THB	1 THB = 0.5417 SZL
12 feb. 2025	1 SZL = 1.8507 THB	1 THB = 0.5403 SZL
13 feb. 2025	1 SZL = 1.8424 THB	1 THB = 0.5428 SZL
14 feb. 2025	1 SZL = 1.8308 THB	1 THB = 0.5462 SZL
15 feb. 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
16 feb. 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
17 feb. 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
18 feb. 2025	1 SZL = 1.8275 THB	1 THB = 0.5472 SZL
19 feb. 2025	1 SZL = 1.8241 THB	1 THB = 0.5482 SZL
20 feb. 2025	1 SZL = 1.8178 THB	1 THB = 0.5501 SZL
21 feb. 2025	1 SZL = 1.832 THB	1 THB = 0.5459 SZL
22 feb. 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
23 feb. 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
24 feb. 2025	1 SZL = 1.8263 THB	1 THB = 0.5475 SZL
25 feb. 2025	1 SZL = 1.8379 THB	1 THB = 0.5441 SZL
26 feb. 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
27 feb. 2025	1 SZL = 1.8402 THB	1 THB = 0.5434 SZL
28 feb. 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL

Mar 2025

Data	SZL-THB	THB-SZL
01 mar. 2025	1 SZL = 1.8306 THB	1 THB = 0.5463 SZL
02 mar. 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
03 mar. 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
04 mar. 2025	1 SZL = 1.819 THB	1 THB = 0.5497 SZL
05 mar. 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
06 mar. 2025	1 SZL = 1.8395 THB	1 THB = 0.5436 SZL
07 mar. 2025	1 SZL = 1.8542 THB	1 THB = 0.5393 SZL
08 mar. 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL
09 mar. 2025	1 SZL = 1.8606 THB	1 THB = 0.5375 SZL
10 mar. 2025	1 SZL = 1.8456 THB	1 THB = 0.5418 SZL
11 mar. 2025	1 SZL = 1.8513 THB	1 THB = 0.5402 SZL
12 mar. 2025	1 SZL = 1.8339 THB	1 THB = 0.5453 SZL
13 mar. 2025	1 SZL = 1.8374 THB	1 THB = 0.5442 SZL
14 mar. 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
15 mar. 2025	1 SZL = 1.8521 THB	1 THB = 0.5399 SZL
16 mar. 2025	1 SZL = 1.8442 THB	1 THB = 0.5422 SZL
17 mar. 2025	1 SZL = 1.8546 THB	1 THB = 0.5392 SZL
18 mar. 2025	1 SZL = 1.8576 THB	1 THB = 0.5383 SZL
19 mar. 2025	1 SZL = 1.8557 THB	1 THB = 0.5389 SZL
20 mar. 2025	1 SZL = 1.8545 THB	1 THB = 0.5392 SZL
21 mar. 2025	1 SZL = 1.8605 THB	1 THB = 0.5375 SZL
22 mar. 2025	1 SZL = 1.8709 THB	1 THB = 0.5345 SZL
23 mar. 2025	1 SZL = 1.8561 THB	1 THB = 0.5388 SZL
24 mar. 2025	1 SZL = 1.8532 THB	1 THB = 0.5396 SZL
25 mar. 2025	1 SZL = 1.869 THB	1 THB = 0.535 SZL
26 mar. 2025	1 SZL = 1.8599 THB	1 THB = 0.5377 SZL
27 mar. 2025	1 SZL = 1.8601 THB	1 THB = 0.5376 SZL
28 mar. 2025	1 SZL = 1.8714 THB	1 THB = 0.5344 SZL
29 mar. 2025	1 SZL = 1.8428 THB	1 THB = 0.5427 SZL
30 mar. 2025	1 SZL = 1.8463 THB	1 THB = 0.5416 SZL
31 mar. 2025	1 SZL = 1.8483 THB	1 THB = 0.541 SZL

Apr 2025

Data	SZL-THB	THB-SZL
01 apr. 2025	1 SZL = 1.8467 THB	1 THB = 0.5415 SZL
02 apr. 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
03 apr. 2025	1 SZL = 1.8179 THB	1 THB = 0.5501 SZL
04 apr. 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 apr. 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
06 apr. 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
07 apr. 2025	1 SZL = 1.7838 THB	1 THB = 0.5606 SZL
08 apr. 2025	1 SZL = 1.7748 THB	1 THB = 0.5634 SZL
09 apr. 2025	1 SZL = 1.7521 THB	1 THB = 0.5707 SZL
10 apr. 2025	1 SZL = 1.7332 THB	1 THB = 0.577 SZL
11 apr. 2025	1 SZL = 1.7343 THB	1 THB = 0.5766 SZL
12 apr. 2025	1 SZL = 1.7412 THB	1 THB = 0.5743 SZL
13 apr. 2025	1 SZL = 1.7467 THB	1 THB = 0.5725 SZL
14 apr. 2025	1 SZL = 1.7461 THB	1 THB = 0.5727 SZL
15 apr. 2025	1 SZL = 1.7771 THB	1 THB = 0.5627 SZL
16 apr. 2025	1 SZL = 1.7664 THB	1 THB = 0.5661 SZL
17 apr. 2025	1 SZL = 1.7642 THB	1 THB = 0.5668 SZL
18 apr. 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
19 apr. 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
20 apr. 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
21 apr. 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
22 apr. 2025	1 SZL = 1.7846 THB	1 THB = 0.5604 SZL
23 apr. 2025	1 SZL = 1.796 THB	1 THB = 0.5568 SZL
24 apr. 2025	1 SZL = 1.7941 THB	1 THB = 0.5574 SZL
25 apr. 2025	1 SZL = 1.7797 THB	1 THB = 0.5619 SZL
26 apr. 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
27 apr. 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
28 apr. 2025	1 SZL = 1.7978 THB	1 THB = 0.5562 SZL
29 apr. 2025	1 SZL = 1.8013 THB	1 THB = 0.5551 SZL
30 apr. 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL

May 2025

Data	SZL-THB	THB-SZL
01 mai 2025	1 SZL = 1.7937 THB	1 THB = 0.5575 SZL
02 mai 2025	1 SZL = 1.793 THB	1 THB = 0.5577 SZL
03 mai 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
04 mai 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 mai 2025	1 SZL = 1.7989 THB	1 THB = 0.5559 SZL
06 mai 2025	1 SZL = 1.7885 THB	1 THB = 0.5591 SZL
07 mai 2025	1 SZL = 1.7867 THB	1 THB = 0.5597 SZL
08 mai 2025	1 SZL = 1.8065 THB	1 THB = 0.5535 SZL
09 mai 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
10 mai 2025	1 SZL = 1.806 THB	1 THB = 0.5537 SZL
11 mai 2025	1 SZL = 1.8144 THB	1 THB = 0.5511 SZL
12 mai 2025	1 SZL = 1.8289 THB	1 THB = 0.5468 SZL
13 mai 2025	1 SZL = 1.8142 THB	1 THB = 0.5512 SZL
14 mai 2025	1 SZL = 1.8217 THB	1 THB = 0.5489 SZL
15 mai 2025	1 SZL = 1.8362 THB	1 THB = 0.5446 SZL
16 mai 2025	1 SZL = 1.8457 THB	1 THB = 0.5418 SZL
17 mai 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
18 mai 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
19 mai 2025	1 SZL = 1.8303 THB	1 THB = 0.5464 SZL
20 mai 2025	1 SZL = 1.8375 THB	1 THB = 0.5442 SZL
21 mai 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
22 mai 2025	1 SZL = 1.8245 THB	1 THB = 0.5481 SZL
23 mai 2025	1 SZL = 1.8223 THB	1 THB = 0.5488 SZL
24 mai 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
25 mai 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
26 mai 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
27 mai 2025	1 SZL = 1.8314 THB	1 THB = 0.546 SZL
28 mai 2025	1 SZL = 1.8237 THB	1 THB = 0.5483 SZL
29 mai 2025	1 SZL = 1.8316 THB	1 THB = 0.546 SZL
30 mai 2025	1 SZL = 1.8354 THB	1 THB = 0.5448 SZL
31 mai 2025	1 SZL = 1.8334 THB	1 THB = 0.5454 SZL

Jun 2025

Data	SZL-THB	THB-SZL
01 iun. 2025	1 SZL = 1.8359 THB	1 THB = 0.5447 SZL
02 iun. 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
03 iun. 2025	1 SZL = 1.8204 THB	1 THB = 0.5493 SZL
04 iun. 2025	1 SZL = 1.8353 THB	1 THB = 0.5449 SZL
05 iun. 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
06 iun. 2025	1 SZL = 1.8371 THB	1 THB = 0.5443 SZL
07 iun. 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
08 iun. 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
09 iun. 2025	1 SZL = 1.8469 THB	1 THB = 0.5415 SZL
10 iun. 2025	1 SZL = 1.8425 THB	1 THB = 0.5427 SZL
11 iun. 2025	1 SZL = 1.836 THB	1 THB = 0.5447 SZL
12 iun. 2025	1 SZL = 1.8251 THB	1 THB = 0.5479 SZL
13 iun. 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
14 iun. 2025	1 SZL = 1.8098 THB	1 THB = 0.5526 SZL

Info schimb valutar SZL-THB si THB-SZL

Swazi Lilangeni (SZL) este moneda folosita in Swaziland. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Swaziland sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri