> Schimb Valutar 2025 - SYP-ZAR si ZAR-SYP

Schimb Valutar 2025 - SYP-ZAR si ZAR-SYP

Schimb valutar SYP-ZAR si ZAR-SYP

Verificati aici ratele de schimb pentru SYP-ZAR si ZAR-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,0015 ZAR

1 ZAR = 663,5624 SYP

1An 2Ani 3Ani

SYP in ZARZAR in SYP

Jan 2025

Data	SYP-ZAR	ZAR-SYP
01 ian. 2025	1 SYP = 0.0075 ZAR	1 ZAR = 133.0293 SYP
02 ian. 2025	1 SYP = 0.0074 ZAR	1 ZAR = 134.2902 SYP
03 ian. 2025	1 SYP = 0.0075 ZAR	1 ZAR = 133.953 SYP
04 ian. 2025	1 SYP = 0.0074 ZAR	1 ZAR = 134.2727 SYP
05 ian. 2025	1 SYP = 0.0075 ZAR	1 ZAR = 134.1842 SYP
06 ian. 2025	1 SYP = 0.0074 ZAR	1 ZAR = 135.9227 SYP
07 ian. 2025	1 SYP = 0.0074 ZAR	1 ZAR = 135.0757 SYP
08 ian. 2025	1 SYP = 0.0075 ZAR	1 ZAR = 132.794 SYP
09 ian. 2025	1 SYP = 0.0075 ZAR	1 ZAR = 133.0181 SYP
10 ian. 2025	1 SYP = 0.0076 ZAR	1 ZAR = 132.1268 SYP
11 ian. 2025	1 SYP = 0.0076 ZAR	1 ZAR = 131.4852 SYP
12 ian. 2025	1 SYP = 0.0076 ZAR	1 ZAR = 131.4514 SYP
13 ian. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 679.5003 SYP
14 ian. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 685.8611 SYP
15 ian. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 689.0781 SYP
16 ian. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 689.2636 SYP
17 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 692.6826 SYP
18 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 693.8254 SYP
19 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 693.3844 SYP
20 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 695.2273 SYP
21 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 698.9562 SYP
22 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 703.6394 SYP
23 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 701.0751 SYP
24 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.5899 SYP
25 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.316 SYP
26 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.7585 SYP
27 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 697.0554 SYP
28 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 695.3294 SYP
29 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 697.1083 SYP
30 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 702.5285 SYP
31 ian. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 698.3526 SYP

Feb 2025

Data	SYP-ZAR	ZAR-SYP
01 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 696.3765 SYP
02 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 696.2695 SYP
03 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.5122 SYP
04 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 693.2587 SYP
05 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 699.5106 SYP
06 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 699.7781 SYP
07 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.2773 SYP
08 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.8942 SYP
09 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.8942 SYP
10 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.9226 SYP
11 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 704.2673 SYP
12 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.0938 SYP
13 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 702.0195 SYP
14 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 708.0727 SYP
15 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 708.2328 SYP
16 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 708.2328 SYP
17 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.7861 SYP
18 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.7855 SYP
19 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 701.9411 SYP
20 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.2138 SYP
21 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.8656 SYP
22 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.5021 SYP
23 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.4953 SYP
24 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 708.1236 SYP
25 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.8468 SYP
26 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.226 SYP
27 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 704.8515 SYP
28 feb. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.3223 SYP

Mar 2025

Data	SYP-ZAR	ZAR-SYP
01 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 695.2671 SYP
02 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 695.8666 SYP
03 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 697.8406 SYP
04 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 702.3678 SYP
05 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.9864 SYP
06 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 710.2513 SYP
07 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 717.0329 SYP
08 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.6417 SYP
09 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.4086 SYP
10 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.6929 SYP
11 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.4272 SYP
12 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.7412 SYP
13 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.8208 SYP
14 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 715.9865 SYP
15 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.4259 SYP
16 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 715.1498 SYP
17 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 716.1672 SYP
18 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 718.6717 SYP
19 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 717.2405 SYP
20 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.6439 SYP
21 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.9698 SYP
22 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 713.1374 SYP
23 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 713.218 SYP
24 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 717.2351 SYP
25 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 715.996 SYP
26 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.0981 SYP
27 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.1424 SYP
28 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 715.7879 SYP
29 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.1733 SYP
30 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 705.1584 SYP
31 mar. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 708.663 SYP

Apr 2025

Data	SYP-ZAR	ZAR-SYP
01 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 709.5046 SYP
02 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 698.2172 SYP
03 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.0207 SYP
04 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 683.2288 SYP
05 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 679.6737 SYP
06 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 679.8257 SYP
07 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 671.0388 SYP
08 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 667.9079 SYP
09 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 657.6147 SYP
10 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 669.3902 SYP
11 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 676.013 SYP
12 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 679.709 SYP
13 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 680.203 SYP
14 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 688.9105 SYP
15 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 687.2895 SYP
16 apr. 2025	1 SYP = 0.0015 ZAR	1 ZAR = 688.9925 SYP
17 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.3481 SYP
18 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.806 SYP
19 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.0974 SYP
20 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.7832 SYP
21 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.7836 SYP
22 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 697.6343 SYP
23 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 699.1417 SYP
24 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 694.962 SYP
25 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 690.3826 SYP
26 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 695.7121 SYP
27 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 696.1163 SYP
28 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 697.8981 SYP
29 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 700.8256 SYP
30 apr. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 699.9884 SYP

May 2025

Data	SYP-ZAR	ZAR-SYP
01 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 698.2457 SYP
02 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.6839 SYP
03 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 706.8161 SYP
04 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 707.0988 SYP
05 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 709.6992 SYP
06 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.4527 SYP
07 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 711.6157 SYP
08 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 716.0402 SYP
09 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.2767 SYP
10 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.4657 SYP
11 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 714.4799 SYP
12 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 710.5884 SYP
13 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 709.5884 SYP
14 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 712.7072 SYP
15 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 718.8174 SYP
16 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 719.1753 SYP
17 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 720.5448 SYP
18 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 720.6583 SYP
19 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 720.8853 SYP
20 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 722.9097 SYP
21 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 727.2976 SYP
22 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 721.7551 SYP
23 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 726.9206 SYP
24 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 729.1217 SYP
25 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 728.6424 SYP
26 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 728.4093 SYP
27 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 726.7541 SYP
28 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 726.3309 SYP
29 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 728.4635 SYP
30 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 727.0341 SYP
31 mai 2025	1 SYP = 0.0014 ZAR	1 ZAR = 722.064 SYP

Jun 2025

Data	SYP-ZAR	ZAR-SYP
01 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 722.5841 SYP
02 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 725.5735 SYP
03 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 726.3442 SYP
04 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 728.7694 SYP
05 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 732.6338 SYP
06 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 731.9596 SYP
07 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 731.179 SYP
08 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 731.1579 SYP
09 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 732.4377 SYP
10 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 735.9484 SYP
11 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 731.1506 SYP
12 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 729.6642 SYP
13 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 722.6653 SYP
14 iun. 2025	1 SYP = 0.0014 ZAR	1 ZAR = 724.4697 SYP

Info schimb valutar SYP-ZAR si ZAR-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri